Daily Technical Analysis of USANA Health Sciences Inc (USNA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
USNA48.5247.93 1.23 % 6199863309

About Strength
   AIO Technical Analysis of USANA Health Sciences Inc suggests Bullish Signal
Technical Highlights of USANA Health Sciences Inc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Nicely trending up but keep a tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RsiSmooth BullishRSI is suggesting nice upward trend
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of USANA Health Sciences Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.59, +DI : 32.64, -DI : 20.03 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc2.10 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.580, Signal Line : 0.0366 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR44.64 Mild BullishPrice is trading above indicator
Rate Of Change6.52 NeutralNothing Significant
Super Trend44.61 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of USANA Health Sciences Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger48.8945.2441.59 NeutralNA
Donchian48.7145.0841.45 BullishNew High created.Possibility of breakout
High Low MA46.9446.4045.86 Strong BullishPositive Breakout.
MA Channel46.3145.2444.17 Strong BullishPositive Breakout.
Keltner47.2746.0344.78 Strong BullishPositive Breakout.
High Low48.6646.3544.03 NeutralNA
MA Envelope49.7745.2440.72 NeutralNA




Key Overbought / Sold Oscillators of USANA Health Sciences Inc
IndicatorValueStrengthSignalAnalysisChart
RSI63.05 BullishRSI is suggesting nice upward trend
Stochastic (Smooth)%K : 94.73, %D : 92.91 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-2.62 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc65.71 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI143.29 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index62.78 Neutral Wait for proper trend to emerge
RSI (Fast)68.13 Mild BullishRSI (Fast) is suggesting upward trend
Stochastic (Fast)%K : 97.38, %D : 94.73 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of USANA Health Sciences Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-794952.30 NeutralNA
Chaikin-0.0328 NeutralNA


Technical Stock Charts of USANA Health Sciences Inc


Daily Historical Technical data USANA Health Sciences Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202418.5920.0332.6414.29100.0048.8945.2441.59143.29-0.03280.5800.036662.7844.6468.1363.0594.7397.3865.71-2.62
15_May_202418.1720.9530.1821.4392.8648.3944.9941.59134.64-0.0930.423-0.09962.0744.2567.5260.8893.3696.0064.01-4.00
14_May_202418.1821.9431.6128.57100.0047.9644.7441.52148.05-0.1100.276-0.23054.6143.8163.9859.5890.6390.8156.65-9.19
13_May_202418.2023.6131.0735.71100.0047.5344.5241.52157.41-0.1320.120-0.35648.0443.4758.6258.4487.4693.2749.71-6.73
10_May_202418.5524.9227.4842.8664.2947.0944.3341.57131.32-0.148-0.0493-0.47547.6243.2258.5056.3776.2487.8152.93-12.19
09_May_202419.6025.9326.4150.0071.4346.7344.2041.66116.70-0.206-0.207-0.58247.1642.9557.6654.9265.2881.3054.88-18.70
08_May_202421.0327.8023.0857.1478.5746.5444.1441.7441.25-0.296-0.367-0.67547.6242.6655.6849.7655.7659.6048.61-40.40
07_May_202421.9427.6624.6664.2985.7146.6144.1741.7330.84-0.304-0.432-0.75247.6942.3656.2548.5858.7154.9245.04-45.08
06_May_202423.1828.4725.3971.4392.8647.0744.2941.5229.60-0.284-0.481-0.83253.2542.0355.1248.0671.8952.7544.67-47.25
03_May_202424.5225.6627.3378.57100.0047.3744.4041.4387.13-0.188-0.523-0.92053.6641.6957.9151.6078.9368.4546.83-31.55
02_May_202426.1726.2830.4485.71100.0047.4344.4241.41126.23-0.146-0.664-1.0255.0341.4562.8658.1556.6494.4849.91-5.52
01_May_202427.6228.9831.2192.86100.0047.1844.3541.5369.20-0.206-0.993-1.1147.5641.4551.0552.5528.6073.8745.39-26.13
30_Apr_202429.4640.1113.55100.00047.1744.3541.53-149.50-0.245-1.24-1.1438.3444.2225.5629.9510.001.5629.50-98.44
29_Apr_202427.9234.3515.0535.71047.2744.6141.94-79.56-0.236-1.13-1.1138.4844.4424.6735.6713.2510.3737.13-89.63
26_Apr_202427.0634.1316.4742.867.1447.7944.8541.92-74.28-0.217-1.12-1.1144.7644.7030.6837.9217.3918.0743.52-81.93
25_Apr_202426.4535.6217.1950.0014.2948.3645.1141.85-95.65-0.201-1.14-1.1047.2844.9833.9835.3726.1511.2938.56-88.71
24_Apr_202425.8033.7718.4957.1421.4348.7745.3641.96-72.79-0.227-1.11-1.1045.5744.9837.4137.8233.6122.7940.81-77.21
23_Apr_202425.5429.2320.3964.2928.5748.9945.5542.11-42.61-0.214-1.12-1.0954.5245.1345.5543.0135.9844.3542.16-55.65
22_Apr_202426.1330.8018.8871.43049.2945.7242.14-67.57-0.251-1.22-1.0945.6245.4735.7139.1725.8533.6835.38-66.32
19_Apr_202426.3032.1217.5578.57049.5245.9042.27-88.52-0.250-1.28-1.0538.5545.8730.1638.4316.8429.9033.80-70.10
18_Apr_202426.0634.2514.7585.71049.8346.1242.41-117.09-0.276-1.33-0.99632.4746.3123.6133.4610.0413.9725.07-86.03
17_Apr_202425.0135.8915.4692.867.1450.0246.3842.73-133.82-0.322-1.30-0.91432.5446.8221.7229.797.086.6624.86-93.34
16_Apr_202423.8738.7813.31100.0014.2950.0146.6343.26-165.79-0.318-1.20-0.81832.2647.4027.9930.405.799.5131.83-90.49
15_Apr_202421.9537.7714.28100.0021.4350.0446.9243.80-171.14-0.142-1.07-0.72432.7447.8727.4431.295.105.0932.47-94.91
12_Apr_202420.1635.9815.25100.0028.5750.2447.2544.26-153.94-0.140-0.916-0.63733.3848.2230.1432.997.232.7633.57-97.24
11_Apr_202418.6031.3317.0157.14050.1747.5044.83-123.12-0.081-0.761-0.56833.3848.4232.0237.9724.097.4636.29-92.54
10_Apr_202417.7630.6417.9464.29050.4447.7445.04-123.84-0.087-0.688-0.51939.2948.6432.6638.7035.2011.4635.11-88.54
09_Apr_202417.1125.7720.1371.43050.4247.9045.38-55.20-0.0465-0.602-0.47745.8448.8744.0746.8937.6553.3739.59-46.63
08_Apr_202417.4827.0818.5978.57050.5347.9945.45-95.08-0.085-0.663-0.44640.4849.1236.2443.6724.9540.7636.42-59.24
05_Apr_202417.4029.1213.2585.71050.5748.0845.60-176.03-0.076-0.678-0.39133.7549.3825.3038.5714.0618.8234.63-81.18
04_Apr_202415.8529.6113.9792.867.1450.5148.2145.92-215.69-0.072-0.612-0.32054.9949.6632.9837.539.5015.2530.12-84.75
03_Apr_202414.3131.2514.74100.0014.2950.3448.3046.27-275.99-0.103-0.503-0.24747.7449.9626.8934.919.668.1029.35-91.90
02_Apr_202412.6525.0816.35100.0021.4350.0948.3746.65-175.20-0.084-0.318-0.18356.3350.1039.8039.8018.625.1528.95-94.85
01_Apr_202412.0017.2518.0678.5728.5749.9948.4646.93-35.69-0.0125-0.199-0.14957.0550.1644.3246.4325.8315.7132.43-84.29
28_Mar_202412.7516.1019.2085.7135.7149.9948.4846.974.680.0136-0.179-0.13663.3850.2149.5649.5720.7135.0039.90-65.00
27_Mar_202413.0616.7718.0992.8642.8649.9948.4746.95-38.600.0209-0.205-0.12664.0450.2648.3648.1921.7326.7936.07-73.21
26_Mar_202413.7717.9517.15050.0049.9848.4646.93-95.38-0.0064-0.213-0.10665.3250.3249.4543.5524.520.35729.96-99.64
25_Mar_202414.6517.3417.97057.1449.9648.4947.01-68.340.0151-0.145-0.07970.7447.4356.5845.9842.7238.0540.28-61.95
22_Mar_202415.6417.5118.657.1464.2949.9748.5147.06-59.500.0337-0.103-0.06368.2947.3146.9544.9548.3535.1537.72-64.85
21_Mar_202416.6015.8819.7214.2971.4349.9948.5647.149.750.0370-0.0306-0.05372.8347.1951.3048.8151.0454.9546.55-45.05
20_Mar_202417.0516.6620.6921.4378.5749.9848.5547.12-14.000.054-0.0154-0.05967.6447.0551.5848.8153.7354.9546.78-45.05
19_Mar_202417.5315.7722.4528.5785.7150.0548.5947.12-19.230.03460.0042-0.06968.7146.9250.3946.4666.9343.2345.33-56.77
18_Mar_202417.5412.2923.8635.7192.8650.0948.6347.1785.860.04400.075-0.08869.7846.7854.0450.0674.8063.0247.01-36.98
15_Mar_202416.4213.1625.5542.86100.0050.1548.6547.16135.420.0920.087-0.12870.5246.6359.2056.5585.6294.5353.40-5.47
14_Mar_202415.2314.3525.3550.0092.8650.0548.6347.2166.21-0.0464-0.0226-0.18259.3746.5651.4651.1677.6366.8451.57-33.16
13_Mar_202414.2715.6127.5757.14100.0050.0648.6347.21132.01-0.069-0.0488-0.22261.3446.4861.8257.6181.8095.4949.90-4.51
12_Mar_202413.2317.1724.5964.2992.8649.8648.5847.3125.21-0.085-0.192-0.26555.7149.7745.6750.2871.8070.5543.43-29.45
11_Mar_202412.8917.9625.7271.43050.8548.7746.6821.90-0.0397-0.232-0.28462.5450.0550.1552.0065.5879.3747.12-20.63
08_Mar_202412.5119.2227.3278.57051.1448.8646.58-4.750.0087-0.310-0.29656.0350.3743.9249.6048.6865.4946.49-34.51
07_Mar_202412.1320.6725.0285.717.1451.4148.9746.54-39.840.0143-0.361-0.29354.9650.7042.0649.4929.1851.8748.33-48.13
06_Mar_202412.3322.1620.0892.8614.2951.4849.0346.58-132.100.0370-0.420-0.27653.7351.0739.2844.1420.9128.6843.72-71.32
05_Mar_202412.9123.6021.39100.00051.4749.0446.61-143.60-0.073-0.393-0.24044.1651.4730.1238.4816.516.9838.85-93.02
04_Mar_202413.5217.5523.9785.71051.5249.0246.53-38.29-0.056-0.266-0.20244.4151.7223.7847.3918.9527.0944.51-72.91
01_Mar_202413.3718.7721.3792.867.1451.5748.9646.35-62.600.0084-0.276-0.18642.4351.9935.1446.2012.6615.4642.55-84.54
29_Feb_202413.9019.6522.36100.0014.2951.5748.9646.36-46.93-0.071-0.266-0.16449.9752.2834.9945.828.4214.3141.47-85.69
28_Feb_202414.4821.6021.41100.0021.4351.6448.8946.14-53.93-0.102-0.244-0.13847.6352.4741.3844.6014.268.2040.70-91.80
27_Feb_202415.5620.0422.67028.5751.6548.8846.10-35.65-0.129-0.192-0.11155.6152.5651.4544.9323.902.7438.08-97.26
26_Feb_202416.2820.8723.61035.7151.6548.8846.10-21.28-0.123-0.130-0.09163.5452.6658.3946.6633.3631.8345.47-68.17
23_Feb_202417.0622.1124.127.1442.8651.6548.8846.10-21.99-0.098-0.088-0.08162.5252.7555.9547.8337.9137.1246.06-62.88
22_Feb_202418.0421.5325.4314.2950.0051.6548.8846.10-18.15-0.142-0.059-0.07962.8148.2449.8545.9939.0231.1236.02-68.88
21_Feb_202418.7920.9026.7321.4357.1451.6648.8546.0319.18-0.1330.0170-0.08469.4448.0558.5849.9044.3445.5043.59-54.50
20_Feb_202419.2921.4428.0828.5764.2951.6148.7845.9617.81-0.1200.0216-0.10963.9347.8654.1948.4746.2940.4443.66-59.56
16_Feb_202419.7420.2929.3835.7171.4351.5848.7645.9354.98-0.0940.060-0.14261.8447.6554.3050.2146.7147.0847.81-52.92
15_Feb_202419.8521.5929.1942.8678.5751.5248.6645.7946.02-0.0990.065-0.19255.4347.4453.6951.3244.9751.3449.12-48.66
14_Feb_202420.2323.1829.5750.0085.7151.4248.5545.6826.65-0.1430.0425-0.25754.2247.2250.8148.9659.1441.7148.57-58.29
13_Feb_202420.8522.7331.5457.1492.8651.3648.4945.6269.39-0.1790.076-0.33159.8446.9954.2949.0071.4741.8647.14-58.14
12_Feb_202421.2116.0037.6664.29100.0051.3548.4845.61221.25-0.1440.116-0.43363.3546.7566.3663.2283.5193.8452.59-6.16
09_Feb_202419.7317.7132.8371.4385.7150.8448.3945.94155.55-0.155-0.169-0.57062.8746.6460.5258.1971.5478.7052.02-21.30
08_Feb_202418.9518.7933.6778.5792.8650.8048.3845.96140.49-0.154-0.381-0.67163.3346.5363.2458.0460.7477.9947.86-22.01
07_Feb_202418.2320.2136.2085.71100.0050.8548.3945.93121.31-0.239-0.642-0.74356.8746.4259.3353.8034.8657.9243.03-42.08
06_Feb_202417.4525.8120.8692.8650.0051.0048.4345.86-67.67-0.144-0.849-0.76847.9849.1349.8545.1620.5546.3140.94-53.69
05_Feb_202417.9728.8117.86100.00051.3848.5945.81-118.39-0.218-0.907-0.74837.5349.2437.4437.3717.290.33632.06-99.66
02_Feb_202417.5525.3118.9685.71051.5348.8046.07-75.91-0.199-0.828-0.70937.8849.2934.4740.4917.9214.9939.04-85.01
01_Feb_202417.8027.3420.4892.867.1451.8849.0146.14-60.77-0.214-0.797-0.67943.4749.3538.0245.8219.3436.5341.82-63.47
31_Jan_202418.0630.4419.73100.0014.2952.3449.1946.05-100.76-0.273-0.868-0.64934.4949.4024.5535.1916.432.2430.51-97.76
30_Jan_202417.8126.9821.5250.0021.4353.2849.5845.87-76.93-0.266-0.782-0.59440.8046.9432.5439.1828.1519.2639.16-80.74
29_Jan_202418.3225.4422.3557.1428.5753.8649.8745.88-66.15-0.230-0.752-0.54849.5546.8931.9841.0536.1827.7941.47-72.21
26_Jan_202419.2324.0623.4264.2935.7154.4650.1745.87-54.81-0.147-0.743-0.49660.3946.8437.2543.2132.5237.4242.76-62.58
25_Jan_202420.6025.6022.4271.43054.9750.4445.91-64.81-0.089-0.766-0.43553.0249.2034.6844.5525.5343.3343.51-56.67
24_Jan_202421.6827.7721.0278.57055.3050.6746.03-100.34-0.146-0.811-0.35246.3649.2023.2237.0417.5716.8333.71-83.17
23_Jan_202422.2828.0222.1685.71055.4450.9246.40-93.37-0.064-0.743-0.23743.4349.6118.6438.7414.5916.4334.90-83.57
22_Jan_202423.1030.4420.8292.867.1455.5551.1646.77-108.39-0.067-0.684-0.11143.1550.2225.6340.059.4319.4540.89-80.55
19_Jan_202423.4332.8117.17100.0014.2955.5451.3347.12-154.92-0.091-0.6310.032635.7350.9617.8133.664.377.9039.92-92.10
18_Jan_202422.8231.0018.27100.0021.4355.3651.5447.72-172.26-0.137-0.4590.19840.4051.6318.5533.881.960.95236.44-99.05
17_Jan_202422.5931.7718.94100.0028.5755.0951.7448.39-193.17-0.175-0.2390.36349.4352.3023.7234.936.144.2542.08-95.75
16_Jan_202422.3826.3420.51100.0035.7154.7951.9649.13-156.20-0.1060.01360.51350.1952.7730.1038.8610.640.67044.26-99.33
12_Jan_202423.1521.5922.6892.8642.8654.7252.1949.66-95.85-0.01630.2300.63855.9653.0936.6946.4317.1413.5149.00-86.49
11_Jan_202424.7423.4622.05100.0050.0054.6852.2549.83-105.590.00010.3350.74057.6053.4544.0747.5315.4717.7445.04-82.26
10_Jan_202426.4122.9623.7285.7157.1454.7852.2049.63-81.93-0.00380.4430.84266.5553.7446.0949.1816.1420.1744.26-79.83
09_Jan_202428.3123.2925.1692.8664.2954.9452.1249.31-75.12-0.00120.5420.94269.3054.0644.4146.2012.388.4939.27-91.51
08_Jan_202430.1924.7725.09100.0071.4355.0252.0849.14-68.220.0570.7171.0462.6054.4043.1648.7611.4319.7541.81-80.25
05_Jan_202432.4725.7226.67100.0078.5755.1451.9948.85-60.640.00830.8751.1247.6954.6735.0446.5822.508.8938.29-91.11
04_Jan_202434.8220.4928.75085.7155.4751.8548.22-8.040.00731.111.1856.8954.8148.9850.7350.825.6744.28-94.33
03_Jan_202436.2118.6629.887.1492.8655.7751.6447.5144.580.02631.301.2063.0454.8159.4953.6977.8152.9545.96-47.05
02_Jan_202437.2211.0834.830100.0055.8551.4447.0399.120.0951.471.1869.4153.1875.0269.1191.7693.8462.27-6.16
29_Dec_202336.1011.9933.427.1492.8655.5451.1246.7090.180.1161.411.1165.9152.8670.9665.8792.2886.6457.60-13.36
28_Dec_202335.2511.5134.660100.0055.3750.8046.23105.600.1561.411.0370.2452.4475.3069.4592.4594.7960.01-5.21
27_Dec_202334.1111.9634.52042.8655.0850.4345.79108.900.1231.350.93970.8951.9878.8869.1787.5695.4257.00-4.58
26_Dec_202332.9912.4532.05050.0054.7350.0545.3899.370.0571.250.83770.0351.4078.4267.1082.0387.1350.45-12.87
22_Dec_202332.1411.3733.567.1457.1454.3649.7145.06112.470.03721.170.73470.0151.4072.1565.2575.1880.1151.76-19.89
21_Dec_202330.8211.9031.47064.2953.9749.4344.89102.970.03811.100.62570.2351.2871.7964.9371.5278.8659.55-21.14
20_Dec_202329.7112.9032.86071.4353.5249.1444.76102.430.01561.010.50769.7851.2871.3961.4367.2366.5857.15-33.42
19_Dec_202328.6513.8332.66078.5753.2248.8744.53108.370.0780.9690.38268.2650.8872.6561.1670.1769.1460.34-30.86
18_Dec_202327.7314.4334.347.1485.7152.8748.6044.32123.880.0510.9150.23566.3650.0372.8460.1477.4465.9861.91-34.02
15_Dec_202326.7312.2036.4914.2992.8652.5348.3344.14182.460.0550.8600.06568.2848.9776.7464.5287.2775.3968.07-24.61
14_Dec_202324.9413.4640.2621.43100.0051.9348.0144.08249.760.1110.698-0.13480.0848.7581.9672.6592.3490.9573.20-9.05
13_Dec_202323.0315.6033.2928.57100.0050.6947.6644.62200.450.0790.350-0.34274.3048.0478.2667.1792.6795.4870.75-4.52
12_Dec_202322.0118.5928.070100.0049.8447.4044.96166.87-0.03370.089-0.51571.5847.6473.6159.1793.5490.6062.35-9.40
11_Dec_202322.1519.8026.36092.8649.6347.1444.64162.01-0.0254-0.0491-0.66671.3747.3073.3757.3895.7391.9363.21-8.07
08_Dec_202322.7619.1927.677.14100.0049.3246.9344.54204.14-0.081-0.188-0.82168.7847.0776.5058.9189.1998.1065.16-1.90
07_Dec_202323.1119.9127.2014.29100.0048.9146.6944.47174.39-0.127-0.385-0.97973.0146.7476.5057.5976.9397.1563.58-2.85
06_Dec_202323.7022.6023.2521.4385.7148.4246.4944.56107.36-0.205-0.602-1.1365.1846.5360.3148.8072.2272.3253.24-27.68
05_Dec_202325.4224.1322.1728.5792.8648.2646.3944.5393.46-0.154-0.701-1.2666.1846.3057.0446.5177.8761.3150.49-38.69
04_Dec_202327.0422.7223.440100.0048.1746.3544.53172.29-0.107-0.780-1.4071.9846.0576.3050.6784.5483.0453.70-16.96
01_Dec_202329.0024.1524.200100.0047.9246.2744.62175.75-0.087-0.944-1.5565.8345.8368.7250.7878.5489.2551.82-10.75
30_Nov_202331.2326.5019.897.1464.2947.6346.1244.6089.86-0.138-1.14-1.7165.1845.7067.1446.2366.9681.3450.37-18.66
29_Nov_202332.5328.6819.2414.2971.4347.5645.9744.3958.66-0.178-1.29-1.8557.6245.5660.0042.7960.0665.0147.24-34.99
28_Nov_202333.5228.4620.4321.4378.5747.4745.9244.3662.25-0.206-1.41-1.9850.9145.4153.5640.5264.5354.5243.30-45.48
27_Nov_202334.8428.3121.2528.5785.7147.4645.9144.3683.31-0.200-1.51-2.1350.1045.2550.7941.4171.1460.6443.84-39.36
24_Nov_202336.4227.2621.9735.7192.8647.4145.8344.25134.68-0.138-1.63-2.2857.8145.0955.8244.0274.3078.4344.57-21.57
22_Nov_202338.4027.5822.490100.0047.2545.7844.31170.63-0.196-1.83-2.4462.5344.9162.0343.2668.8674.3451.05-25.66
21_Nov_202340.5729.5718.37071.4347.0645.7044.3469.27-0.124-2.03-2.6063.0644.8062.6240.6963.2070.1250.47-29.88
20_Nov_202341.8931.1217.267.1478.5750.6046.1541.69-18.60-0.159-2.22-2.7458.3344.6953.7839.0955.8962.1248.95-37.88
17_Nov_202342.9130.7918.2914.2985.7152.3346.5640.79-20.62-0.204-2.39-2.8758.9044.5849.4338.3258.6457.3742.37-42.63
16_Nov_202344.2532.4717.4421.4392.8654.1047.0540.00-33.82-0.223-2.56-2.9955.8344.4654.1936.8865.1648.1842.10-51.82
15_Nov_202345.3430.4018.1528.57100.0055.7847.6039.41-20.46-0.192-2.71-3.1054.3444.3351.3838.9150.3370.3641.14-29.64
14_Nov_202346.8931.9416.9235.71057.3448.1438.94-30.91-0.152-2.94-3.1944.8744.2854.6239.0629.8476.9547.18-23.05
13_Nov_202348.1335.8210.8642.86058.5648.6638.75-60.26-0.155-3.19-3.2634.3046.5222.4829.215.753.6839.11-96.32
10_Nov_202347.7237.2511.2950.00059.4849.2439.00-59.42-0.144-3.26-3.2841.2846.8926.7230.947.178.8844.34-91.12
09_Nov_202347.2838.0211.8657.14060.1049.7339.36-64.18-0.162-3.37-3.2834.5147.3123.4828.678.044.6837.24-95.32
08_Nov_202346.8838.4612.4164.29060.6850.2739.86-64.86-0.154-3.42-3.2633.4847.8123.0329.6411.797.9439.39-92.06
07_Nov_202346.5537.2013.0171.437.1461.3950.8540.32-62.83-0.178-3.48-3.2233.2448.3822.9530.7214.2311.4942.34-88.51
06_Nov_202346.4238.9612.6478.5714.2962.2551.4840.71-68.68-0.144-3.57-3.1537.0749.0525.5531.9512.3015.9342.85-84.07
03_Nov_202346.0740.5113.1485.7121.4363.0752.1141.14-78.26-0.154-3.69-3.0536.6849.8227.2031.577.3915.2642.41-84.74
02_Nov_202345.6943.288.2992.8628.5763.7052.7241.74-105.06-0.192-3.77-2.8935.1850.7326.7626.065.165.7129.17-94.29
01_Nov_202343.9844.778.58100.0035.7163.9553.3642.76-123.82-0.199-3.70-2.6730.4351.7724.1123.357.431.1929.62-98.81
31_Oct_202342.1544.579.1685.71064.0254.0544.08-140.47-0.158-3.48-2.4129.8352.7823.7624.898.138.6031.11-91.40
30_Oct_202340.3244.469.5492.86064.0254.6945.36-162.54-0.156-3.28-2.1430.0453.9222.8825.828.9212.4930.48-87.51
27_Oct_202338.4548.117.62100.007.1463.8555.2846.71-232.75-0.139-3.03-1.8529.6155.2217.8620.356.803.3026.88-96.70
26_Oct_202335.8251.068.1992.8614.2963.2055.9748.74-295.52-0.118-2.54-1.5634.3756.4119.9621.8314.0610.9728.53-89.03
25_Oct_202333.0156.309.03100.0021.4362.3556.6050.84-386.79-0.168-2.00-1.3243.3357.7320.3118.6513.866.1426.44-93.86
24_Oct_202329.9834.1414.8292.8628.5759.9157.2354.56-127.60-0.120-1.22-1.1548.3358.0637.2838.0319.7925.0845.44-74.92
23_Oct_202329.2536.1115.67100.0035.7159.9857.3954.79-163.48-0.185-1.21-1.1346.1358.4231.9032.3424.9710.3440.13-89.66
20_Oct_202328.4632.0617.6357.1442.8660.0957.6555.20-106.62-0.186-1.10-1.1155.8558.6638.5037.1538.9523.9542.55-76.05
19_Oct_202328.4227.1919.5464.2950.0060.3257.8455.37-57.13-0.126-1.07-1.1157.6558.9239.8540.8644.9640.6140.36-59.39
18_Oct_202329.3528.9619.9271.4357.1460.6858.0255.37-55.70-0.097-1.11-1.1257.8159.1942.0043.7141.7652.3040.67-47.70
17_Oct_202330.1830.5818.6378.5764.2960.8358.1355.42-95.32-0.090-1.21-1.1260.0559.4941.9440.2927.2741.9539.76-58.05
16_Oct_202330.6432.4516.4585.7171.4360.9858.2755.56-150.52-0.139-1.26-1.1053.0359.8036.8136.5118.9931.0340.96-68.97
13_Oct_202330.4835.5412.4192.86061.0158.4255.84-240.34-0.237-1.25-1.0645.6760.1322.5027.889.648.8136.04-91.19
12_Oct_202329.1137.0512.94100.00060.7658.6456.52-267.47-0.141-1.10-1.0246.7660.4823.6429.3117.5517.1438.75-82.86
11_Oct_202327.6428.6614.82100.007.1460.6858.9057.13-133.36-0.087-0.943-0.99453.4460.6326.4234.5626.452.9640.39-97.04
10_Oct_202327.3222.1116.7178.5714.2960.5559.0157.47-11.52-0.0491-0.870-1.0160.0460.7042.5841.8137.7832.5548.34-67.45
09_Oct_202328.3524.2013.9385.7121.4360.5858.9857.39-20.04-0.0072-0.916-1.0457.4060.7744.0344.1831.6343.8455.50-56.16
06_Oct_202328.4625.7313.2492.8628.5760.5758.9757.36-60.66-0.0478-1.00-1.0749.9460.8444.2042.3324.1636.9553.60-63.05
05_Oct_202328.1828.4312.23100.00060.5758.9657.34-107.86-0.113-1.07-1.0940.1260.9135.3735.7719.4614.1044.41-85.90
04_Oct_202327.2827.5513.3185.717.1460.6459.0757.49-86.28-0.133-1.06-1.0931.6357.5831.3838.3119.4521.4140.48-78.59
03_Oct_202326.7028.8913.9692.8614.2960.8459.1857.52-94.85-0.194-1.09-1.1034.8757.5845.6038.5525.3622.8740.74-77.13
02_Oct_202326.0730.6814.11021.4361.4559.3757.29-113.18-0.240-1.11-1.1137.5757.5250.6736.2931.9714.0835.10-85.92
29_Sep_202325.2328.7915.047.1428.5762.7559.7056.66-79.14-0.286-1.09-1.1037.3457.4550.2838.7137.0039.1340.15-60.87
28_Sep_202324.7629.0015.6914.2935.7163.5859.9956.39-66.66-0.285-1.11-1.1137.4257.3851.8439.3335.6442.7137.59-57.29
27_Sep_202324.3831.0416.7321.4342.8664.3560.2856.21-79.13-0.267-1.13-1.1130.3557.3141.2835.7137.7329.1637.05-70.84
26_Sep_202323.9532.2118.0628.57064.8660.5856.29-74.04-0.255-1.08-1.1029.4857.2339.8836.5940.4135.0438.24-64.96
25_Sep_202323.6227.7619.7535.71065.2660.8556.44-42.77-0.222-1.03-1.1128.8357.1638.5042.0842.3148.9938.63-51.01
22_Sep_202324.1426.5820.3242.86065.6261.0656.49-32.09-0.232-1.08-1.1227.3557.0831.3142.2635.7437.2143.03-62.79
21_Sep_202324.9728.3520.2450.007.1465.9061.2556.59-39.40-0.174-1.13-1.1429.1160.9934.9744.8333.8740.7450.71-59.26
20_Sep_202325.6131.0518.3557.1414.2966.1361.4056.67-56.95-0.196-1.25-1.1423.4661.3329.1939.3229.7129.2646.81-70.74
19_Sep_202325.6032.4018.4564.2921.4366.2161.5556.88-63.48-0.222-1.28-1.1124.7361.7032.2040.0829.7931.6048.51-68.40
18_Sep_202325.4633.2919.2771.4328.5766.2961.7057.10-69.85-0.225-1.32-1.0730.4262.1031.6638.5234.2428.2742.67-71.73
15_Sep_202325.3734.9820.2478.5735.7166.4261.8957.37-69.94-0.224-1.32-1.0035.2962.5432.5738.8733.0029.5143.34-70.49
14_Sep_202325.2736.6022.4785.7142.8666.5662.1157.66-63.41-0.199-1.32-0.92248.2863.0237.6943.4426.7144.9444.07-55.06
13_Sep_202325.3740.2115.9992.8650.0066.7362.2757.80-128.83-0.255-1.42-0.82350.5163.5328.3233.9113.1024.5732.42-75.43
12_Sep_202324.0143.6613.18100.0057.1467.0062.5958.17-187.13-0.323-1.36-0.67449.2564.0927.8225.975.6110.6229.27-89.38
11_Sep_202321.7339.8914.3492.8664.2966.9762.9558.94-201.33-0.339-1.16-0.50149.1664.4628.9727.663.774.1325.54-95.87
08_Sep_202319.7841.1414.79100.0071.4367.0463.3359.63-228.67-0.330-0.938-0.33748.1464.8625.9026.666.442.1026.79-97.90
07_Sep_202317.6837.4916.45100.0078.5766.8863.7260.57-214.32-0.304-0.631-0.18746.0465.0728.9931.058.045.0931.42-94.91
06_Sep_202316.0438.9017.63100.00066.8464.0361.22-201.12-0.235-0.386-0.07746.6865.1830.7432.9530.0012.1232.13-87.88
05_Sep_202314.3831.2920.6035.71066.8364.3361.82-100.43-0.182-0.1280.000947.2262.0431.1439.4444.706.9033.58-93.10
01_Sep_202313.9019.2624.3142.86066.8964.5162.1224.27-0.1610.03260.033148.2661.9845.3754.1961.7970.9845.14-29.02
31_Aug_202314.0720.4323.9350.00067.0964.5862.08-7.00-0.087-0.01760.033241.6265.0435.8151.2853.4756.2050.44-43.80
30_Aug_202314.5521.3224.9257.14067.3564.7062.05-9.79-0.0288-0.03750.045942.1265.3837.2253.6448.8858.1953.88-41.81
29_Aug_202315.0722.5723.1964.297.1467.3664.7162.05-34.91-0.070-0.0950.06742.6965.7633.7850.6142.7746.0248.56-53.98
28_Aug_202316.1323.0324.2571.4314.2967.3664.6962.03-36.82-0.081-0.1200.10742.3466.1830.0549.4838.7442.4246.88-57.58
25_Aug_202317.1723.9523.0178.5721.4367.3964.7462.09-53.19-0.059-0.1330.16443.6466.6435.3748.7133.7839.8747.82-60.13
24_Aug_202318.3324.6423.6785.71067.4264.8062.18-69.90-0.088-0.1360.23837.2567.1630.3346.9623.0533.9342.98-66.07
23_Aug_202319.5926.2920.7492.867.1467.5264.9262.32-116.25-0.0494-0.1090.33234.5667.7427.6846.1611.8127.5343.77-72.47
22_Aug_202320.1928.2118.15100.0014.2967.9665.1462.33-172.93-0.097-0.0590.44235.0668.3835.3539.295.267.6836.76-92.32
21_Aug_202320.0726.0318.99100.0021.4367.8465.1962.55-160.08-0.0870.1130.56744.6668.8842.3540.288.160.21236.35-99.79
18_Aug_202320.4124.8719.76100.0028.5767.7165.2562.79-132.99-0.01480.3090.68145.6169.2541.1043.7314.037.8939.58-92.11
17_Aug_202321.1022.2920.5821.4335.7167.7565.2462.73-85.780.01820.4790.77445.6869.4842.2045.9427.2216.3939.66-83.61
16_Aug_202322.4222.4121.2528.57067.8365.2062.56-47.520.0560.6430.84843.0769.6038.8846.2332.9517.8147.56-82.19
15_Aug_202323.9418.6623.0135.71068.0165.1162.2121.460.0880.8360.89941.0664.3737.1554.6342.6847.4458.58-52.56
14_Aug_202324.9819.1424.0342.867.1468.2464.9061.5631.020.0890.9120.91549.7564.1556.7553.9344.1733.5956.93-66.41
11_Aug_202326.0315.9825.37014.2968.3864.7061.0367.540.1151.010.91550.4063.9258.7159.1450.3547.0063.71-53.00
10_Aug_202326.2816.4426.09021.4368.4064.4460.4975.090.1211.030.89255.4463.6961.0859.5755.0951.9363.22-48.07
09_Aug_202326.5617.1026.76028.5768.2864.2060.1277.930.0981.030.85756.2063.4461.1159.0656.0652.1260.98-47.88
08_Aug_202326.9117.7427.68035.7168.1363.9659.7981.180.1031.040.81356.8463.1864.7060.9959.1761.2361.46-38.77
07_Aug_202327.2918.8828.45042.8667.9063.6859.4563.130.03760.9930.75656.1662.9265.1758.7360.7054.8458.41-45.16
04_Aug_202327.8411.1231.68050.0067.7063.4359.17115.36-0.02190.9840.69761.5962.6467.1061.1957.9161.4552.11-38.55
03_Aug_202326.2811.7430.75057.1467.3163.2259.12110.540.04440.9110.62660.4862.3569.4662.8549.9865.8358.20-34.17
02_Aug_202324.8612.7630.027.1464.2966.8263.0259.2366.95-0.03980.7720.55456.1462.0562.7056.3144.2546.4453.89-53.56

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)