Candlestick / Heikin Ashi Chart & Patterns of United States Cellular Corp. (USM)
Latest Candlestick / Heikin Ashi patterns of United States Cellular Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of United States Cellular Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 33.82/16-Apr-24 00:00 32.55/23-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 34.1/03-May-24 00:00 33.82/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 34.1/03-May-24 00:00 33.82/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 34.1/03-May-24 00:00 33.82/16-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :46.46/10-May-24 00:00 46.51/26-Jan-24 00:00 47.85/01-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :46.46/10-May-24 00:00 46.51/26-Jan-24 00:00 47.85/01-Dec-23 00:00 46.25/30-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 34.1/03-May-24 00:00 33.82/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 34.1/03-May-24 00:00 33.82/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :46.46/10-May-24 00:00 36.96/25-Mar-24 00:00 , Bottom Points : 33.82/16-Apr-24 00:00 32.55/23-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :46.46/10-May-24 00:00 36.78/26-Apr-24 00:00 , Bottom Points : 43.96/16-May-24 00:00 34.1/03-May-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :46.46/10-May-24 00:00 46.51/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :46.46/10-May-24 00:00 46.51/26-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :47.85/01-Dec-23 00:00 45.94/01-Sep-23 00:00 31.22/28-Oct-22 00:00 , Bottom Points : 32.55/23-Feb-24 00:00 14.37/19-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :47.85/01-Dec-23 00:00 32.31/14-Apr-22 00:00 , Bottom Points : 32.55/23-Feb-24 00:00 14.37/19-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :46.51/26-Jan-24 00:00 47.85/01-Dec-23 00:00 , Bottom Points : 32.55/23-Feb-24 00:00 39.57/15-Dec-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :45.43/30-Nov-23 00:00 45.87/31-Aug-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :45.87/31-Aug-23 00:00 57.58/31-Jan-19 00:00 , Bottom Points : 14.3/31-May-23 00:00 29.12/30-Oct-20 00:00 34.36/31-Jul-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :45.87/31-Aug-23 00:00 57.58/31-Jan-19 00:00 , Bottom Points : 14.3/31-May-23 00:00 34.79/30-Jan-15 00:00 |
Historical Candlestick Chart Pattern of United States Cellular Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of United States Cellular Corp. | |||||
Historical Heikin Ashi Chart Pattern of United States Cellular Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of United States Cellular Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 43.89 | 45.51 | 43.34 | 45.10 | 214 K | 2.17 | 5.01% | 44.33 | 45.51 | 43.34 | 44.46 |
| 16-May-24 | 43.87 | 44.44 | 42.68 | 43.96 | 252 K | 1.76 | 4.12% | 44.93 | 44.93 | 42.68 | 43.74 |
| 15-May-24 | 45.44 | 45.49 | 44.38 | 44.54 | 322 K | 1.11 | 2.50% | 44.89 | 45.49 | 44.38 | 44.96 |
| 14-May-24 | 45.54 | 46.50 | 44.33 | 44.87 | 405 K | 2.17 | 4.90% | 44.47 | 46.50 | 44.33 | 45.31 |
| 13-May-24 | 46.66 | 48.55 | 45.35 | 45.45 | 501 K | 3.20 | 7.06% | 42.44 | 48.55 | 42.44 | 46.50 |
| 10-May-24 | 45.40 | 47.57 | 44.44 | 46.46 | 745 K | 3.13 | 7.04% | 38.91 | 47.57 | 38.91 | 45.97 |
| 09-May-24 | 35.99 | 49.89 | 35.89 | 45.95 | 2301 K | 14.00 | 39.01% | 35.89 | 49.89 | 35.89 | 41.93 |
| 08-May-24 | 35.60 | 36.28 | 35.30 | 35.99 | 242 K | 0.980 | 2.78% | 35.99 | 36.28 | 35.30 | 35.79 |
| 07-May-24 | 36.37 | 37.49 | 35.56 | 35.60 | 875 K | 1.93 | 5.43% | 35.73 | 37.49 | 35.56 | 36.26 |
| 06-May-24 | 34.00 | 37.06 | 34.00 | 36.11 | 433 K | 3.06 | 9.00% | 36.17 | 37.06 | 34.00 | 35.29 |
| 03-May-24 | 36.81 | 37.42 | 33.75 | 34.10 | 760 K | 3.67 | 10.87% | 36.82 | 37.42 | 33.75 | 35.52 |
| 02-May-24 | 37.01 | 37.73 | 36.80 | 37.26 | 258 K | 0.934 | 2.54% | 36.45 | 37.73 | 36.45 | 37.20 |
| 01-May-24 | 36.12 | 37.08 | 36.12 | 36.33 | 258 K | 0.958 | 2.65% | 36.49 | 37.08 | 36.12 | 36.41 |
| 30-Apr-24 | 36.49 | 36.63 | 36.07 | 36.36 | 176 K | 0.565 | 1.57% | 36.58 | 36.63 | 36.07 | 36.39 |
| 29-Apr-24 | 36.97 | 37.23 | 36.45 | 36.60 | 124 K | 0.780 | 2.14% | 36.35 | 37.23 | 36.35 | 36.81 |
| 26-Apr-24 | 36.27 | 37.01 | 36.23 | 36.78 | 104 K | 0.775 | 2.14% | 36.13 | 37.01 | 36.13 | 36.57 |
| 25-Apr-24 | 36.46 | 37.27 | 35.91 | 36.17 | 182 K | 1.36 | 3.77% | 35.81 | 37.27 | 35.81 | 36.45 |
| 24-Apr-24 | 35.59 | 36.82 | 35.58 | 36.77 | 128 K | 1.24 | 3.49% | 35.42 | 36.82 | 35.42 | 36.19 |
| 23-Apr-24 | 35.04 | 36.87 | 35.04 | 35.77 | 143 K | 1.83 | 5.22% | 35.17 | 36.87 | 35.04 | 35.68 |
| 22-Apr-24 | 35.75 | 36.16 | 34.94 | 34.96 | 221 K | 1.22 | 3.49% | 34.88 | 36.16 | 34.88 | 35.45 |
Weekly OHLCV & Heikin Ashi values of United States Cellular Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 46.66 | 48.55 | 42.68 | 45.10 | 1696 K | 5.87 | 13.75% | 38.42 | 48.55 | 38.42 | 45.75 |
| 06-May-24 | 10-May-24 | 34.00 | 49.89 | 34.00 | 46.46 | 4597 K | 15.89 | 46.74% | 35.75 | 49.89 | 34.00 | 41.09 |
| 29-Apr-24 | 03-May-24 | 36.97 | 37.73 | 33.75 | 34.10 | 1578 K | 3.98 | 11.79% | 35.86 | 37.73 | 33.75 | 35.64 |
| 22-Apr-24 | 26-Apr-24 | 35.75 | 37.27 | 34.94 | 36.78 | 780 K | 2.33 | 6.67% | 35.53 | 37.27 | 34.94 | 36.19 |
| 15-Apr-24 | 19-Apr-24 | 35.66 | 36.00 | 33.38 | 35.55 | 1143 K | 2.62 | 7.85% | 35.90 | 36.00 | 33.38 | 35.15 |
| 08-Apr-24 | 12-Apr-24 | 35.78 | 36.74 | 35.06 | 35.26 | 739 K | 1.68 | 4.79% | 36.10 | 36.74 | 35.06 | 35.71 |
| 01-Apr-24 | 05-Apr-24 | 36.35 | 37.92 | 35.38 | 35.50 | 791 K | 2.54 | 7.18% | 35.91 | 37.92 | 35.38 | 36.29 |
| 25-Mar-24 | 29-Mar-24 | 36.09 | 37.40 | 35.49 | 36.50 | 513 K | 1.91 | 5.38% | 35.45 | 37.40 | 35.45 | 36.37 |
| 18-Mar-24 | 22-Mar-24 | 34.56 | 37.30 | 34.06 | 35.94 | 963 K | 3.24 | 9.51% | 35.43 | 37.30 | 34.06 | 35.47 |
| 11-Mar-24 | 15-Mar-24 | 35.35 | 36.66 | 34.74 | 34.88 | 785 K | 1.92 | 5.53% | 35.46 | 36.66 | 34.74 | 35.41 |
| 04-Mar-24 | 08-Mar-24 | 35.79 | 35.85 | 33.63 | 35.37 | 1027 K | 2.22 | 6.59% | 35.76 | 35.85 | 33.63 | 35.16 |
| 26-Feb-24 | 01-Mar-24 | 32.60 | 36.00 | 32.01 | 36.00 | 1148 K | 3.99 | 12.46% | 37.37 | 37.37 | 32.01 | 34.15 |
| 19-Feb-24 | 23-Feb-24 | 34.50 | 35.72 | 32.33 | 32.55 | 1773 K | 3.39 | 10.49% | 40.96 | 40.96 | 32.33 | 33.77 |
| 12-Feb-24 | 16-Feb-24 | 41.72 | 43.55 | 34.30 | 34.48 | 1776 K | 9.25 | 26.97% | 43.42 | 43.55 | 34.30 | 38.51 |
| 05-Feb-24 | 09-Feb-24 | 43.60 | 43.90 | 40.67 | 41.48 | 985 K | 3.23 | 7.93% | 44.42 | 44.42 | 40.67 | 42.41 |
| 29-Jan-24 | 02-Feb-24 | 46.01 | 46.30 | 43.34 | 43.86 | 819 K | 2.96 | 6.82% | 43.96 | 46.30 | 43.34 | 44.88 |
| 22-Jan-24 | 26-Jan-24 | 44.19 | 48.47 | 42.97 | 46.51 | 1259 K | 5.50 | 12.80% | 42.38 | 48.47 | 42.38 | 45.53 |
| 15-Jan-24 | 19-Jan-24 | 42.96 | 43.69 | 41.49 | 43.68 | 792 K | 2.20 | 5.30% | 41.81 | 43.69 | 41.49 | 42.96 |
| 08-Jan-24 | 12-Jan-24 | 42.10 | 43.41 | 40.17 | 43.07 | 695 K | 3.24 | 8.06% | 41.42 | 43.41 | 40.17 | 42.19 |
| 01-Jan-24 | 05-Jan-24 | 41.74 | 42.46 | 39.87 | 42.23 | 910 K | 2.59 | 6.50% | 41.27 | 42.46 | 39.87 | 41.57 |
Monthly OHLCV & Heikin Ashi values of United States Cellular Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 36.12 | 49.89 | 33.75 | 45.10 | 7572 K | 16.14 | 47.82% | 37.23 | 49.89 | 33.75 | 41.21 |
| 01-Apr-24 | 30-Apr-24 | 36.35 | 37.92 | 33.38 | 36.36 | 3755 K | 4.54 | 13.61% | 38.46 | 38.46 | 33.38 | 36.00 |
| 01-Mar-24 | 31-Mar-24 | 35.49 | 37.40 | 33.63 | 36.50 | 3576 K | 3.77 | 11.19% | 41.16 | 41.16 | 33.63 | 35.76 |
| 01-Feb-24 | 29-Feb-24 | 44.99 | 45.55 | 32.01 | 34.89 | 5745 K | 13.54 | 42.30% | 42.95 | 45.55 | 32.01 | 39.36 |
| 01-Jan-24 | 31-Jan-24 | 41.74 | 48.47 | 39.87 | 44.40 | 4127 K | 8.60 | 21.57% | 42.28 | 48.47 | 39.87 | 43.62 |
| 01-Dec-23 | 31-Dec-23 | 45.14 | 47.94 | 39.37 | 41.54 | 4415 K | 8.57 | 21.78% | 41.06 | 47.94 | 39.37 | 43.50 |
| 01-Nov-23 | 30-Nov-23 | 42.33 | 46.86 | 40.81 | 45.43 | 4721 K | 6.05 | 14.82% | 38.27 | 46.86 | 38.27 | 43.86 |
| 01-Oct-23 | 31-Oct-23 | 43.00 | 45.86 | 37.97 | 42.03 | 5079 K | 7.89 | 20.80% | 34.32 | 45.86 | 34.32 | 42.21 |
| 01-Sep-23 | 30-Sep-23 | 45.88 | 46.86 | 39.77 | 42.97 | 5592 K | 7.09 | 17.83% | 24.77 | 46.86 | 24.77 | 43.87 |
| 01-Aug-23 | 31-Aug-23 | 17.61 | 46.86 | 16.95 | 45.87 | 22265 K | 29.91 | 176.46% | 17.71 | 46.86 | 16.95 | 31.82 |
| 01-Jul-23 | 31-Jul-23 | 17.53 | 18.93 | 15.64 | 17.71 | 5553 K | 3.29 | 21.04% | 17.96 | 18.93 | 15.64 | 17.45 |
| 01-Jun-23 | 30-Jun-23 | 14.40 | 18.11 | 13.79 | 17.63 | 9387 K | 4.32 | 31.33% | 19.95 | 19.95 | 13.79 | 15.98 |
| 01-May-23 | 31-May-23 | 21.30 | 21.62 | 14.12 | 14.30 | 8732 K | 7.50 | 53.12% | 22.06 | 22.06 | 14.12 | 17.84 |
| 01-Apr-23 | 30-Apr-23 | 20.73 | 22.94 | 20.56 | 21.24 | 4080 K | 2.38 | 11.58% | 22.74 | 22.94 | 20.56 | 21.37 |
| 01-Mar-23 | 31-Mar-23 | 23.81 | 23.94 | 19.12 | 20.73 | 6045 K | 4.82 | 25.21% | 23.59 | 23.94 | 19.12 | 21.90 |
| 01-Feb-23 | 28-Feb-23 | 24.48 | 26.22 | 20.18 | 24.13 | 6636 K | 6.04 | 29.93% | 23.42 | 26.22 | 20.18 | 23.75 |
| 01-Jan-23 | 31-Jan-23 | 20.97 | 24.78 | 20.87 | 24.46 | 6999 K | 3.91 | 18.74% | 24.08 | 24.78 | 20.87 | 22.77 |
| 01-Dec-22 | 31-Dec-22 | 21.43 | 21.79 | 19.22 | 20.85 | 6663 K | 2.57 | 13.37% | 27.34 | 27.34 | 19.22 | 20.82 |
| 01-Nov-22 | 30-Nov-22 | 31.45 | 32.00 | 19.89 | 21.26 | 6716 K | 12.11 | 60.88% | 28.52 | 32.00 | 19.89 | 26.15 |
| 01-Oct-22 | 31-Oct-22 | 26.22 | 31.81 | 25.39 | 31.17 | 2534 K | 6.42 | 25.29% | 28.39 | 31.81 | 25.39 | 28.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)