Candlestick / Heikin Ashi Chart & Patterns of Usio Inc (USIO)
Latest Candlestick / Heikin Ashi patterns of Usio Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of Usio Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1.4665/07-Jun-24 00:00 1.48/14-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.4665/07-Jun-24 00:00 1.4538/30-Apr-24 00:00 1.47/10-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.4665/07-Jun-24 00:00 1.4538/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.4665/07-Jun-24 00:00 1.4538/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.4665/07-Jun-24 00:00 1.4538/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.4538/30-Apr-24 00:00 1.47/10-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.66/13-Jun-24 00:00 1.69/20-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.66/13-Jun-24 00:00 1.69/20-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.66/13-Jun-24 00:00 1.69/20-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.4665/07-Jun-24 00:00 1.4538/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.4665/07-Jun-24 00:00 1.48/14-May-24 00:00 1.4538/30-Apr-24 00:00 1.47/22-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :1.66/13-Jun-24 00:00 1.69/20-May-24 00:00 , Bottom Points : 1.4665/07-Jun-24 00:00 1.4538/30-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :1.69/20-May-24 00:00 1.75/27-Mar-24 00:00 , Bottom Points : 1.4665/07-Jun-24 00:00 1.4538/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.69/20-May-24 00:00 1.87/06-Mar-24 00:00 2.17/10-Oct-23 00:00 , Bottom Points : 1.4538/30-Apr-24 00:00 1.6/11-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.4665/07-Jun-24 00:00 1.475/26-Apr-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :2.09/20-Oct-23 00:00 8.0/26-Nov-21 00:00 , Bottom Points : 1.4665/07-Jun-24 00:00 1.3/30-Sep-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :2.09/20-Oct-23 00:00 2.51/25-Nov-22 00:00 8.0/26-Nov-21 00:00 , Bottom Points : 1.4665/07-Jun-24 00:00 1.3/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.84/12-Jan-24 00:00 2.09/20-Oct-23 00:00 2.18/05-May-23 00:00 , Bottom Points : 1.4665/07-Jun-24 00:00 1.56/11-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.66/17-May-24 00:00 1.77/01-Mar-24 00:00 1.84/12-Jan-24 00:00 2.09/20-Oct-23 00:00 , Bottom Points : 1.4665/07-Jun-24 00:00 1.49/05-Apr-24 00:00 1.605/22-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.66/17-May-24 00:00 1.77/01-Mar-24 00:00 1.84/12-Jan-24 00:00 2.09/20-Oct-23 00:00 , Bottom Points : 1.4665/07-Jun-24 00:00 1.605/22-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.77/01-Mar-24 00:00 2.09/20-Oct-23 00:00 , Bottom Points : 1.4665/07-Jun-24 00:00 1.605/22-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.84/12-Jan-24 00:00 2.09/20-Oct-23 00:00 , Bottom Points : 1.4665/07-Jun-24 00:00 1.57/23-Feb-24 00:00 1.605/22-Dec-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :2.03/31-May-23 00:00 7.52/30-Nov-21 00:00 , Bottom Points : 1.4538/30-Apr-24 00:00 1.3/30-Sep-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :1.93/31-Oct-23 00:00 2.5/30-Nov-22 00:00 7.52/30-Nov-21 00:00 , Bottom Points : 1.4538/30-Apr-24 00:00 1.3/30-Sep-22 00:00 1.13/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :7.52/30-Nov-21 00:00 3.46/28-Jun-19 00:00 , Bottom Points : 1.3/30-Sep-22 00:00 1.13/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :7.52/30-Nov-21 00:00 5.85/31-Mar-15 00:00 , Bottom Points : 1.3/30-Sep-22 00:00 1.13/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :7.52/30-Nov-21 00:00 3.46/28-Jun-19 00:00 , Bottom Points : 1.3/30-Sep-22 00:00 1.13/31-Mar-20 00:00 1.05/29-Nov-13 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :7.52/30-Nov-21 00:00 6.42/31-Mar-21 00:00 3.46/28-Jun-19 00:00 , Bottom Points : 1.4538/30-Apr-24 00:00 1.3/30-Sep-22 00:00 1.13/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.93/31-Oct-23 00:00 2.03/31-May-23 00:00 , Bottom Points : 1.4538/30-Apr-24 00:00 1.64/31-Aug-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.76/29-Feb-24 00:00 1.93/31-Oct-23 00:00 2.03/31-May-23 00:00 2.5/30-Nov-22 00:00 , Bottom Points : 1.4538/30-Apr-24 00:00 1.64/31-Aug-23 00:00 1.74/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Usio Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 17_Jun_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 17_Jun_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 05_Jun_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Bullish On Neck | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Usio Inc | |||||
Historical Heikin Ashi Chart Pattern of Usio Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Usio Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 1.63 | 1.64 | 1.60 | 1.64 | 29266 | 0.0410 | 2.56% | 1.63 | 1.64 | 1.60 | 1.63 |
| 14-Jun-24 | 1.64 | 1.67 | 1.63 | 1.64 | 21794 | 0.0399 | 2.45% | 1.62 | 1.67 | 1.62 | 1.64 |
| 13-Jun-24 | 1.65 | 1.70 | 1.62 | 1.66 | 31771 | 0.080 | 4.94% | 1.58 | 1.70 | 1.58 | 1.66 |
| 12-Jun-24 | 1.62 | 1.66 | 1.58 | 1.62 | 10809 | 0.079 | 4.97% | 1.53 | 1.66 | 1.53 | 1.62 |
| 11-Jun-24 | 1.50 | 1.63 | 1.50 | 1.63 | 38322 | 0.135 | 9.03% | 1.49 | 1.63 | 1.49 | 1.56 |
| 10-Jun-24 | 1.48 | 1.53 | 1.45 | 1.50 | 14220 | 0.080 | 5.49% | 1.50 | 1.53 | 1.45 | 1.49 |
| 07-Jun-24 | 1.44 | 1.53 | 1.44 | 1.47 | 38576 | 0.090 | 6.25% | 1.53 | 1.53 | 1.44 | 1.47 |
| 06-Jun-24 | 1.56 | 1.58 | 1.43 | 1.47 | 23826 | 0.150 | 10.49% | 1.55 | 1.58 | 1.43 | 1.51 |
| 05-Jun-24 | 1.57 | 1.58 | 1.51 | 1.51 | 56702 | 0.070 | 4.62% | 1.56 | 1.58 | 1.51 | 1.54 |
| 04-Jun-24 | 1.55 | 1.56 | 1.50 | 1.55 | 19828 | 0.056 | 3.73% | 1.57 | 1.57 | 1.50 | 1.54 |
| 03-Jun-24 | 1.58 | 1.60 | 1.50 | 1.55 | 44126 | 0.100 | 6.67% | 1.59 | 1.60 | 1.50 | 1.56 |
| 31-May-24 | 1.59 | 1.63 | 1.57 | 1.58 | 9264 | 0.055 | 3.49% | 1.58 | 1.63 | 1.57 | 1.59 |
| 30-May-24 | 1.57 | 1.61 | 1.57 | 1.57 | 6517 | 0.0400 | 2.55% | 1.59 | 1.61 | 1.57 | 1.58 |
| 29-May-24 | 1.55 | 1.62 | 1.55 | 1.56 | 21416 | 0.070 | 4.52% | 1.60 | 1.62 | 1.55 | 1.57 |
| 28-May-24 | 1.62 | 1.62 | 1.55 | 1.57 | 48339 | 0.070 | 4.52% | 1.61 | 1.62 | 1.55 | 1.59 |
| 24-May-24 | 1.60 | 1.62 | 1.58 | 1.59 | 8079 | 0.0422 | 2.67% | 1.62 | 1.62 | 1.58 | 1.60 |
| 23-May-24 | 1.60 | 1.60 | 1.59 | 1.59 | 15829 | 0.0100 | 0.629% | 1.64 | 1.64 | 1.59 | 1.60 |
| 22-May-24 | 1.66 | 1.66 | 1.60 | 1.63 | 11242 | 0.060 | 3.75% | 1.64 | 1.66 | 1.60 | 1.64 |
| 21-May-24 | 1.61 | 1.70 | 1.61 | 1.66 | 22076 | 0.094 | 5.83% | 1.63 | 1.70 | 1.61 | 1.64 |
| 20-May-24 | 1.64 | 1.71 | 1.60 | 1.69 | 18279 | 0.110 | 6.87% | 1.60 | 1.71 | 1.60 | 1.66 |
Weekly OHLCV & Heikin Ashi values of Usio Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 1.63 | 1.64 | 1.60 | 1.64 | 29266 | 0.0410 | 2.56% | 1.56 | 1.64 | 1.56 | 1.63 |
| 10-Jun-24 | 14-Jun-24 | 1.48 | 1.70 | 1.45 | 1.64 | 116 K | 0.250 | 17.21% | 1.56 | 1.70 | 1.45 | 1.57 |
| 03-Jun-24 | 07-Jun-24 | 1.58 | 1.60 | 1.43 | 1.47 | 183 K | 0.170 | 11.89% | 1.59 | 1.60 | 1.43 | 1.52 |
| 27-May-24 | 31-May-24 | 1.62 | 1.63 | 1.55 | 1.58 | 85536 | 0.080 | 5.16% | 1.59 | 1.63 | 1.55 | 1.59 |
| 20-May-24 | 24-May-24 | 1.64 | 1.71 | 1.58 | 1.59 | 75505 | 0.129 | 8.13% | 1.55 | 1.71 | 1.55 | 1.63 |
| 13-May-24 | 17-May-24 | 1.50 | 1.73 | 1.43 | 1.66 | 261 K | 0.300 | 20.98% | 1.51 | 1.73 | 1.43 | 1.58 |
| 06-May-24 | 10-May-24 | 1.52 | 1.55 | 1.50 | 1.51 | 48808 | 0.050 | 3.33% | 1.50 | 1.55 | 1.50 | 1.52 |
| 29-Apr-24 | 03-May-24 | 1.47 | 1.53 | 1.44 | 1.51 | 71715 | 0.090 | 6.25% | 1.52 | 1.53 | 1.44 | 1.49 |
| 22-Apr-24 | 26-Apr-24 | 1.50 | 1.52 | 1.42 | 1.48 | 122 K | 0.097 | 6.84% | 1.55 | 1.55 | 1.42 | 1.48 |
| 15-Apr-24 | 19-Apr-24 | 1.52 | 1.58 | 1.50 | 1.50 | 84419 | 0.080 | 5.33% | 1.58 | 1.58 | 1.50 | 1.52 |
| 08-Apr-24 | 12-Apr-24 | 1.49 | 1.59 | 1.46 | 1.58 | 264 K | 0.130 | 8.90% | 1.64 | 1.64 | 1.46 | 1.53 |
| 01-Apr-24 | 05-Apr-24 | 1.70 | 1.70 | 1.46 | 1.49 | 263 K | 0.240 | 16.44% | 1.69 | 1.70 | 1.46 | 1.59 |
| 25-Mar-24 | 29-Mar-24 | 1.60 | 2.00 | 1.53 | 1.70 | 424 K | 0.470 | 30.72% | 1.66 | 2.00 | 1.53 | 1.71 |
| 18-Mar-24 | 22-Mar-24 | 1.67 | 1.69 | 1.55 | 1.60 | 111 K | 0.140 | 9.03% | 1.70 | 1.70 | 1.55 | 1.63 |
| 11-Mar-24 | 15-Mar-24 | 1.80 | 1.85 | 1.55 | 1.65 | 117 K | 0.300 | 19.36% | 1.69 | 1.85 | 1.55 | 1.71 |
| 04-Mar-24 | 08-Mar-24 | 1.72 | 1.90 | 1.62 | 1.74 | 166 K | 0.275 | 16.92% | 1.63 | 1.90 | 1.62 | 1.75 |
| 26-Feb-24 | 01-Mar-24 | 1.56 | 1.80 | 1.30 | 1.77 | 194 K | 0.500 | 38.46% | 1.66 | 1.80 | 1.30 | 1.61 |
| 19-Feb-24 | 23-Feb-24 | 1.64 | 1.69 | 1.54 | 1.57 | 110 K | 0.150 | 9.74% | 1.70 | 1.70 | 1.54 | 1.61 |
| 12-Feb-24 | 16-Feb-24 | 1.70 | 1.75 | 1.60 | 1.72 | 126 K | 0.150 | 9.37% | 1.71 | 1.75 | 1.60 | 1.69 |
| 05-Feb-24 | 09-Feb-24 | 1.67 | 1.75 | 1.61 | 1.73 | 122 K | 0.140 | 8.70% | 1.73 | 1.75 | 1.61 | 1.69 |
Monthly OHLCV & Heikin Ashi values of Usio Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 1.58 | 1.70 | 1.43 | 1.64 | 329 K | 0.270 | 18.88% | 1.60 | 1.70 | 1.43 | 1.59 |
| 01-May-24 | 31-May-24 | 1.50 | 1.73 | 1.43 | 1.58 | 514 K | 0.300 | 20.98% | 1.65 | 1.73 | 1.43 | 1.56 |
| 01-Apr-24 | 30-Apr-24 | 1.70 | 1.70 | 1.42 | 1.45 | 763 K | 0.277 | 19.49% | 1.73 | 1.73 | 1.42 | 1.57 |
| 01-Mar-24 | 31-Mar-24 | 1.79 | 2.00 | 1.53 | 1.70 | 848 K | 0.470 | 30.72% | 1.70 | 2.00 | 1.53 | 1.76 |
| 01-Feb-24 | 29-Feb-24 | 1.70 | 1.78 | 1.30 | 1.76 | 548 K | 0.480 | 36.92% | 1.76 | 1.78 | 1.30 | 1.64 |
| 01-Jan-24 | 31-Jan-24 | 1.74 | 1.99 | 1.65 | 1.67 | 605 K | 0.336 | 20.35% | 1.76 | 1.99 | 1.65 | 1.76 |
| 01-Dec-23 | 31-Dec-23 | 1.65 | 1.80 | 1.57 | 1.72 | 932 K | 0.230 | 14.65% | 1.83 | 1.83 | 1.57 | 1.68 |
| 01-Nov-23 | 30-Nov-23 | 2.00 | 2.09 | 1.54 | 1.66 | 677 K | 0.550 | 35.71% | 1.84 | 2.09 | 1.54 | 1.82 |
| 01-Oct-23 | 31-Oct-23 | 1.78 | 2.28 | 1.76 | 1.93 | 1009 K | 0.520 | 29.55% | 1.74 | 2.28 | 1.74 | 1.94 |
| 01-Sep-23 | 30-Sep-23 | 1.70 | 1.84 | 1.56 | 1.75 | 1009 K | 0.278 | 17.79% | 1.77 | 1.84 | 1.56 | 1.71 |
| 01-Aug-23 | 31-Aug-23 | 1.75 | 1.88 | 1.45 | 1.64 | 703 K | 0.430 | 29.64% | 1.85 | 1.88 | 1.45 | 1.68 |
| 01-Jul-23 | 31-Jul-23 | 1.82 | 1.96 | 1.58 | 1.76 | 321 K | 0.380 | 24.05% | 1.93 | 1.96 | 1.58 | 1.78 |
| 01-Jun-23 | 30-Jun-23 | 2.01 | 2.16 | 1.73 | 1.86 | 767 K | 0.435 | 25.21% | 1.91 | 2.16 | 1.73 | 1.94 |
| 01-May-23 | 31-May-23 | 1.83 | 2.36 | 1.76 | 2.03 | 1337 K | 0.604 | 34.42% | 1.83 | 2.36 | 1.76 | 1.99 |
| 01-Apr-23 | 30-Apr-23 | 1.77 | 1.95 | 1.65 | 1.84 | 456 K | 0.300 | 18.18% | 1.86 | 1.95 | 1.65 | 1.80 |
| 01-Mar-23 | 31-Mar-23 | 1.91 | 2.06 | 1.51 | 1.74 | 507 K | 0.550 | 36.42% | 1.91 | 2.06 | 1.51 | 1.80 |
| 01-Feb-23 | 28-Feb-23 | 1.86 | 2.24 | 1.75 | 1.86 | 816 K | 0.490 | 28.00% | 1.89 | 2.24 | 1.75 | 1.93 |
| 01-Jan-23 | 31-Jan-23 | 1.66 | 2.02 | 1.52 | 1.95 | 365 K | 0.500 | 32.89% | 1.99 | 2.02 | 1.52 | 1.79 |
| 01-Dec-22 | 31-Dec-22 | 2.45 | 2.49 | 1.32 | 1.65 | 717 K | 1.17 | 88.64% | 2.01 | 2.49 | 1.32 | 1.98 |
| 01-Nov-22 | 30-Nov-22 | 2.11 | 2.56 | 1.74 | 2.50 | 1722 K | 0.820 | 47.13% | 1.78 | 2.56 | 1.74 | 2.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)