Candlestick Chart / Patterns of USCB Financial HLDG Inc. (USCB)

Loading ...

Birds Eye View of USCB Financial HLDG Inc.

Birds's Eye

Technical Analysis of USCB Financial HLDG Inc.

Candlestick / Heikin Ashi Chart & Patterns of USCB Financial HLDG Inc. (USCB)

Latest Candlestick / Heikin Ashi patterns of USCB Financial HLDG Inc.

Tick	Strength	Signal	Analysis
Weekly		Neutral	Spinning Top Continuation Heikin Ashi Pattern formed
Monthly		Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of USCB Financial HLDG Inc.

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :12.55/07-May-24 00:00 12.65/14-Dec-23 00:00 12.22/14-Nov-23 00:00
Daily	Long Term Resistance Line, Top Points :12.55/07-May-24 00:00 12.65/14-Dec-23 00:00
Daily	Medium Term Resistance Line, Top Points :12.49/17-May-24 00:00 12.55/07-May-24 00:00
Daily	Medium Term Resistance Line, Top Points :12.49/17-May-24 00:00 12.55/07-May-24 00:00
Daily	Short Term Resistance Line, Top Points :12.49/17-May-24 00:00 12.55/07-May-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :12.55/07-May-24 00:00 11.4/28-Mar-24 00:00 , Bottom Points : 11.69/23-May-24 00:00 10.25/25-Apr-24 00:00
Weekly	Medium Term Resistance Line, Top Points :12.49/17-May-24 00:00 12.44/05-Jan-24 00:00
Weekly	Medium Term Resistance Line, Top Points :12.49/17-May-24 00:00 12.44/05-Jan-24 00:00
Weekly	Medium Term Resistance Line, Top Points :12.49/17-May-24 00:00 12.44/05-Jan-24 00:00
Weekly	Short Term Resistance Line, Top Points :12.49/17-May-24 00:00 12.44/05-Jan-24 00:00
Weekly	Short Term Resistance Line, Top Points :12.49/17-May-24 00:00 12.44/05-Jan-24 00:00
Weekly	Long Term Resistance Line, Top Points :12.49/17-May-24 00:00 12.57/03-Mar-23 00:00
Weekly	Medium Term Ascending Triangle , Top Points :12.49/17-May-24 00:00 12.44/05-Jan-24 00:00 , Bottom Points : 10.5/12-Apr-24 00:00 10.11/27-Oct-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :12.49/17-May-24 00:00 11.69/21-Jul-23 00:00 , Bottom Points : 10.5/12-Apr-24 00:00 10.11/27-Oct-23 00:00 9.06/12-May-23 00:00

Historical Candlestick Chart Pattern of USCB Financial HLDG Inc.

Pattern	Tick	Category	Date
Above The Stomach	Monthly	Bullish Two Day Patterns	31_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	31_May_2024
Descending Hawk	Daily	Bearish Two Day Patterns	31_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	30_May_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Feb_2024
Bullish Harami	Daily	Bullish Two Day Patterns	24_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Hammer	Weekly	Bullish One Day Patterns	26_Apr_2024
Hammer At Downtrend	Weekly	Bullish One Day Patterns	26_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	23_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	22_May_2024
Long White Candle	Daily	Bullish One Day Patterns	22_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	22_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Nov_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	22_May_2024
Bullish Pin Bar	Daily	Bullish One Day Patterns	21_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2023
Long Black Candle	Weekly	Bearish One Day Patterns	12_Apr_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	12_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	05_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	05_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	20_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Sep_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	28_Mar_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	22_Mar_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	15_May_2024
Bearish Three Line Strike	Daily	Bearish Multi Day Patterns	15_May_2024
Spinning Top	Monthly	Consolidation Patterns	30_Jun_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	08_Mar_2024
Three Inside Down	Daily	Bearish Three Day Patterns	13_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Apr_2023
Hammer	Daily	Bullish One Day Patterns	10_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Mar_2023
Bearish Harami	Daily	Bearish Two Day Patterns	10_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	23_Feb_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	09_May_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	28_Feb_2023
Bullish Piercing	Daily	Bullish Two Day Patterns	09_May_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	08_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	08_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_May_2024
Three Inside Up	Daily	Bullish Three Day Patterns	07_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Nov_2022
Above The Stomach	Daily	Bullish Two Day Patterns	06_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	06_May_2024
Hammer	Weekly	Bullish One Day Patterns	19_Jan_2024
You are viewing last 51 Historical Candlestick pattern of USCB Financial HLDG Inc.

Historical Heikin Ashi Chart Pattern of USCB Financial HLDG Inc.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of USCB Financial HLDG Inc.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	11.96	12.23	11.96	12.08	30244	0.271	2.26%	11.98	12.23	11.96	12.05
30-May-24	11.94	12.10	11.80	12.10	10692	0.300	2.54%	11.97	12.10	11.80	11.99
29-May-24	11.97	12.10	11.82	11.82	32167	0.280	2.37%	12.00	12.10	11.82	11.93
28-May-24	12.10	12.15	11.90	12.09	39277	0.254	2.13%	11.95	12.15	11.90	12.06
24-May-24	11.91	12.05	11.76	12.00	24689	0.295	2.51%	11.96	12.05	11.76	11.93
23-May-24	12.16	12.21	11.69	11.69	19715	0.520	4.45%	11.98	12.21	11.69	11.94
22-May-24	11.59	12.16	11.59	12.15	43853	0.570	4.92%	12.09	12.16	11.59	11.87
21-May-24	12.05	12.10	11.41	11.92	35620	0.690	6.05%	12.31	12.31	11.41	11.87
20-May-24	12.37	12.60	12.05	12.28	50897	0.551	4.57%	12.30	12.60	12.05	12.32
17-May-24	12.35	12.50	12.26	12.49	80153	0.245	2.00%	12.20	12.50	12.20	12.40
16-May-24	12.34	12.34	12.03	12.26	8059	0.313	2.60%	12.15	12.34	12.03	12.24
15-May-24	12.03	12.32	11.82	12.32	12697	0.500	4.23%	12.18	12.32	11.82	12.12
14-May-24	12.27	12.29	11.96	12.05	12453	0.330	2.76%	12.22	12.29	11.96	12.14
13-May-24	12.25	12.42	12.15	12.15	2581	0.270	2.22%	12.21	12.42	12.15	12.24
10-May-24	12.28	12.28	12.09	12.25	3697	0.190	1.57%	12.19	12.28	12.09	12.22
09-May-24	12.12	12.28	12.12	12.28	14829	0.160	1.32%	12.18	12.28	12.12	12.20
08-May-24	12.40	12.40	12.14	12.14	7007	0.260	2.14%	12.09	12.40	12.09	12.27
07-May-24	12.15	12.82	12.15	12.55	14777	0.670	5.51%	11.77	12.82	11.77	12.42
06-May-24	11.87	12.10	11.44	11.90	11493	0.655	5.73%	11.71	12.10	11.44	11.83
03-May-24	11.93	11.98	11.65	11.74	9680	0.329	2.82%	11.60	11.98	11.60	11.82

Weekly OHLCV & Heikin Ashi values of USCB Financial HLDG Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	12.10	12.23	11.80	12.08	112 K	0.426	3.61%	12.00	12.23	11.80	12.05
20-May-24	24-May-24	12.37	12.60	11.41	12.00	174 K	1.19	10.43%	11.91	12.60	11.41	12.09
13-May-24	17-May-24	12.25	12.50	11.82	12.49	115 K	0.680	5.75%	11.56	12.50	11.56	12.26
06-May-24	10-May-24	11.87	12.82	11.44	12.25	51803	1.38	12.06%	11.02	12.82	11.02	12.09
29-Apr-24	03-May-24	10.75	12.08	10.70	11.74	79134	1.38	12.90%	10.71	12.08	10.70	11.32
22-Apr-24	26-Apr-24	10.81	10.83	10.25	10.73	58971	0.580	5.66%	10.77	10.83	10.25	10.66
15-Apr-24	19-Apr-24	10.36	10.67	10.35	10.65	45114	0.320	3.09%	11.04	11.04	10.35	10.51
08-Apr-24	12-Apr-24	11.12	11.19	10.50	10.50	310 K	0.690	6.57%	11.25	11.25	10.50	10.83
01-Apr-24	05-Apr-24	11.44	11.44	11.05	11.07	64807	0.389	3.52%	11.25	11.44	11.05	11.25
25-Mar-24	29-Mar-24	11.29	11.50	11.05	11.40	91496	0.450	4.07%	11.20	11.50	11.05	11.31
18-Mar-24	22-Mar-24	11.27	11.36	11.10	11.20	78445	0.260	2.34%	11.16	11.36	11.10	11.23
11-Mar-24	15-Mar-24	11.30	11.35	11.03	11.11	89081	0.320	2.90%	11.13	11.35	11.03	11.20
04-Mar-24	08-Mar-24	10.97	11.38	10.83	11.15	31648	0.550	5.08%	11.18	11.38	10.83	11.08
26-Feb-24	01-Mar-24	11.01	11.25	10.81	10.85	62711	0.440	4.07%	11.37	11.37	10.81	10.98
19-Feb-24	23-Feb-24	11.29	11.48	10.80	11.02	39306	0.680	6.30%	11.60	11.60	10.80	11.15
12-Feb-24	16-Feb-24	11.36	11.55	10.68	11.41	83732	0.869	8.14%	11.95	11.95	10.68	11.25
05-Feb-24	09-Feb-24	11.94	12.21	11.30	11.37	122 K	0.905	8.01%	12.19	12.21	11.30	11.71
29-Jan-24	02-Feb-24	12.12	12.50	11.88	12.00	106 K	0.620	5.22%	12.25	12.50	11.88	12.12
22-Jan-24	26-Jan-24	12.33	12.47	12.11	12.15	66157	0.365	3.02%	12.24	12.47	12.11	12.26
15-Jan-24	19-Jan-24	12.23	12.36	11.91	12.36	69811	0.450	3.78%	12.26	12.36	11.91	12.21

Monthly OHLCV & Heikin Ashi values of USCB Financial HLDG Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	11.37	12.82	11.37	12.08	489 K	1.45	12.75%	11.26	12.82	11.26	11.91
01-Apr-24	30-Apr-24	11.44	11.55	10.25	11.14	523 K	1.30	12.68%	11.42	11.55	10.25	11.10
01-Mar-24	31-Mar-24	10.96	11.50	10.83	11.40	295 K	0.670	6.19%	11.66	11.66	10.83	11.17
01-Feb-24	29-Feb-24	11.95	12.22	10.68	10.92	366 K	1.54	14.47%	11.87	12.22	10.68	11.44
01-Jan-24	31-Jan-24	12.25	12.65	11.91	12.13	555 K	0.736	6.18%	11.50	12.65	11.50	12.23
01-Dec-23	31-Dec-23	11.67	12.97	10.84	12.25	1200 K	2.13	19.65%	11.07	12.97	10.84	11.93
01-Nov-23	30-Nov-23	10.59	12.51	10.36	11.58	304 K	2.15	20.75%	10.89	12.51	10.36	11.26
01-Oct-23	31-Oct-23	10.67	12.18	10.04	10.74	451 K	2.14	21.36%	10.87	12.18	10.04	10.91
01-Sep-23	30-Sep-23	10.90	11.76	10.42	10.51	198 K	1.34	12.86%	10.85	11.76	10.42	10.90
01-Aug-23	31-Aug-23	10.95	11.80	10.71	10.97	363 K	1.10	10.23%	10.59	11.80	10.59	11.11
01-Jul-23	31-Jul-23	10.46	12.37	10.16	10.96	305 K	2.21	21.75%	10.19	12.37	10.16	10.99
01-Jun-23	30-Jun-23	10.04	11.00	9.35	10.20	557 K	1.65	17.65%	10.23	11.00	9.35	10.15
01-May-23	31-May-23	9.60	10.16	8.56	9.92	337 K	1.60	18.69%	10.89	10.89	8.56	9.56
01-Apr-23	30-Apr-23	10.02	10.49	9.31	9.52	322 K	1.18	12.67%	11.95	11.95	9.31	9.84
01-Mar-23	31-Mar-23	12.87	13.10	9.81	9.89	698 K	3.29	33.54%	12.48	13.10	9.81	11.42
01-Feb-23	28-Feb-23	12.21	12.80	11.81	12.71	1200 K	0.990	8.38%	12.58	12.80	11.81	12.38
01-Jan-23	31-Jan-23	12.11	12.69	11.87	12.00	177 K	0.824	6.94%	12.99	12.99	11.87	12.17
01-Dec-22	31-Dec-22	13.26	13.55	11.41	12.20	693 K	2.14	18.76%	13.38	13.55	11.41	12.61
01-Nov-22	30-Nov-22	13.54	14.07	13.19	13.28	874 K	0.880	6.67%	13.24	14.07	13.19	13.52
01-Oct-22	31-Oct-22	13.11	14.35	13.03	13.43	560 K	1.32	10.13%	12.99	14.35	12.99	13.48

Note : All Data Generated at the End of Trading Hours (EOD Data)