Technical Analysis of U.S. Bancorp (PFD- B) (USB-PH) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of U.S. Bancorp (PFD- B)

Daily Technical Analysis of U.S. Bancorp (PFD- B) (USB-PH) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
USB-PH	21.48	21.5	0.093 %	89577	150 K

About Strength

AIO Technical Analysis of U.S. Bancorp (PFD- B) suggests Mild Bullish Signal

Technical Highlights of U.S. Bancorp (PFD- B)

Type	Signal	Analysis
PriceVol	Mild Bearish	Last Few Session - Caution : Falling Price with but volume not supporting.
PSAR	Bearish	Bearish Crossover.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control

Key Technical Indicators of U.S. Bancorp (PFD- B)

Indicator	Value	Signal	Analysis
ADX	Adx : 35.04, +DI : 31.20, -DI : 17.38	Mild Bullish	Trending Up.
Aroon	Aroon Up : 71.43, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	1.03	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.304, Signal Line : 0.230	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	21.93	Bearish	Bearish Crossover.
Rate Of Change	3.32	Neutral	Nothing Significant
Super Trend	20.97	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of U.S. Bancorp (PFD- B)

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	22.05	20.98	19.92	Neutral	NA
Donchian	21.93	21.01	20.09	Mild Bullish	Price above middle band
High Low MA	21.56	21.43	21.30	Neutral	NA
MA Channel	21.51	20.98	20.45	Neutral	NA
Keltner	21.38	21.12	20.86	Strong Bullish	Positive Breakout.
High Low	22.62	21.54	20.46	Mild Bearish	Bearish Central band crossover.
MA Envelope	23.08	20.98	18.89	Neutral	NA

Key Overbought / Sold Oscillators of U.S. Bancorp (PFD- B)

Indicator	Value	Signal	Analysis
RSI	64.58	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 75.22, %D : 81.80	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R	-31.62	Neutral	Wait for proper trend to emerge
Ultimate Osc	57.78	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 44.94, %D : 55.23	Neutral	Wait for proper trend to emerge
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	70.80	Neutral	Wait for proper trend to emerge
Money Flow Index	66.95	Neutral	Wait for proper trend to emerge
RSI (Fast)	79.29	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 68.38, %D : 75.22	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.23, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of U.S. Bancorp (PFD- B)

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-315527.54		Neutral	NA
Chaikin	0.177		Mild Bullish	Buying pressure.

Technical Stock Charts of U.S. Bancorp (PFD- B)

Daily Historical Technical data U.S. Bancorp (PFD- B)

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	35.04	17.38	31.20	0	71.43	22.05	20.98	19.92	70.80	0.177	0.304	0.230	66.95	21.93	79.29	64.58	75.22	68.38	57.78	-31.62
30_May_2024	35.55	13.31	34.09	0	78.57	22.02	20.91	19.80	91.99	0.151	0.312	0.212	71.98	21.48	81.97	65.34	81.95	75.14	58.52	-24.86
29_May_2024	34.91	14.12	35.41	7.14	85.71	21.99	20.83	19.67	104.27	0.243	0.317	0.187	78.40	21.35	87.88	69.16	88.24	82.12	66.14	-17.88
28_May_2024	34.29	10.72	37.90	14.29	92.86	21.92	20.75	19.57	140.04	0.223	0.309	0.154	79.34	21.18	83.42	73.88	91.98	88.59	66.45	-11.41
24_May_2024	32.63	11.60	41.02	21.43	100.00	21.79	20.66	19.52	166.02	0.249	0.281	0.115	89.09	20.97	83.84	78.03	94.85	94.02	71.50	-5.98
23_May_2024	30.84	12.83	39.61	28.57	100.00	21.61	20.56	19.52	168.25	0.262	0.231	0.074	87.86	20.78	83.59	75.61	93.84	93.33	72.69	-6.67
22_May_2024	29.28	14.13	36.84	0	100.00	21.44	20.47	19.51	162.43	0.182	0.184	0.0343	86.92	20.62	84.62	73.47	0	97.20	73.76	-2.80
21_May_2024	28.11	15.61	34.99	0	100.00	21.26	20.40	19.54	155.39	0.158	0.136	-0.0030	86.34	20.48	83.76	68.90	0	91.00	67.64	-9.00
20_May_2024	27.32	16.95	32.25	0	100.00	21.13	20.35	19.57	158.19	0.074	0.100	-0.0377	87.20	20.37	82.47	67.95	65.91	0	72.92	0
17_May_2024	27.03	18.13	29.43	7.14	100.00	20.99	20.29	19.60	160.44	0.0232	0.058	-0.072	73.41	20.29	78.45	64.31	98.37	98.48	70.54	-1.52
16_May_2024	27.28	18.57	30.14	14.29	100.00	20.88	20.25	19.63	174.31	-0.0013	0.0220	-0.105	73.56	20.19	79.46	64.69	95.96	99.24	63.52	-0.758
15_May_2024	27.56	20.28	27.40	0	100.00	20.74	20.21	19.69	165.14	-0.0382	-0.0254	-0.136	74.43	20.12	77.51	60.35	91.04	97.37	53.22	-2.63
14_May_2024	28.53	21.63	23.77	7.14	64.29	20.64	20.18	19.73	145.65	-0.076	-0.065	-0.164	61.60	20.07	64.74	55.53	85.45	91.27	50.44	-8.73
13_May_2024	30.36	22.32	24.53	14.29	71.43	20.58	20.16	19.75	156.69	-0.109	-0.095	-0.189	52.04	20.02	59.32	53.60	76.71	84.47	52.97	-15.53
10_May_2024	32.33	23.39	20.90	21.43	78.57	20.53	20.15	19.77	95.58	-0.111	-0.126	-0.212	53.86	19.96	62.50	52.51	65.05	80.59	55.11	-19.41
09_May_2024	34.38	25.32	19.79	28.57	85.71	20.59	20.16	19.73	34.83	-0.140	-0.158	-0.233	44.45	19.89	54.45	47.95	61.82	65.05	48.98	-34.95
08_May_2024	36.09	27.20	21.49	35.71	92.86	20.69	20.18	19.68	10.19	-0.173	-0.182	-0.252	38.72	19.83	50.29	42.86	69.52	49.52	47.97	-50.48
07_May_2024	37.96	23.02	23.62	42.86	100.00	20.80	20.22	19.63	64.47	-0.160	-0.192	-0.270	38.29	19.75	55.00	48.98	83.16	70.88	50.83	-29.12
06_May_2024	40.78	25.47	23.13	50.00	100.00	20.93	20.25	19.57	51.71	-0.110	-0.226	-0.289	44.11	19.70	59.62	51.78	70.27	88.17	54.28	-11.83
03_May_2024	43.55	27.54	17.48	57.14	0	21.05	20.28	19.51	0.066	-0.113	-0.274	-0.305	40.72	19.67	52.38	46.75	47.04	90.42	51.77	-9.58
02_May_2024	45.18	30.06	13.89	64.29	0	21.15	20.32	19.48	-54.08	-0.186	-0.315	-0.313	35.81	19.66	29.88	35.85	23.20	32.21	43.46	-67.79
01_May_2024	45.82	32.76	11.11	71.43	0	21.23	20.36	19.49	-81.86	-0.162	-0.335	-0.312	31.49	20.05	20.82	28.04	19.78	18.49	43.47	-81.51
30_Apr_2024	45.55	35.51	8.93	78.57	0	21.32	20.42	19.53	-96.39	-0.110	-0.339	-0.307	24.23	20.05	20.37	28.44	19.22	18.90	42.11	-81.10
29_Apr_2024	44.45	31.79	9.68	85.71	0	21.41	20.49	19.56	-84.48	-0.118	-0.341	-0.299	21.77	20.10	18.86	29.42	17.58	21.96	36.49	-78.04
26_Apr_2024	43.77	33.30	9.84	92.86	0	21.49	20.55	19.61	-97.49	-0.150	-0.344	-0.288	21.59	20.22	16.00	27.09	13.74	16.79	36.93	-83.21
25_Apr_2024	42.95	35.09	7.09	100.00	0	21.52	20.61	19.69	-127.62	-0.140	-0.337	-0.274	21.12	20.30	16.95	25.26	14.48	13.99	38.90	-86.01
24_Apr_2024	41.15	27.57	8.04	85.71	0	21.55	20.67	19.80	-96.34	-0.182	-0.320	-0.259	26.90	20.30	22.98	29.17	10.81	10.44	36.34	-89.56
23_Apr_2024	40.10	29.01	8.46	92.86	0	21.63	20.74	19.85	-100.70	-0.161	-0.317	-0.243	26.86	20.34	22.70	31.33	9.76	19.01	32.94	-80.99
22_Apr_2024	38.97	31.63	5.41	100.00	7.14	21.72	20.81	19.89	-137.11	-0.204	-0.319	-0.225	14.27	20.45	11.61	22.09	5.85	3.00	29.17	-97.00
19_Apr_2024	36.52	29.03	5.75	92.86	14.29	21.77	20.88	19.99	-135.96	-0.183	-0.299	-0.201	14.53	20.56	12.68	24.50	8.46	7.28	32.12	-92.72
18_Apr_2024	34.18	30.14	5.97	100.00	21.43	21.83	20.95	20.07	-158.69	-0.194	-0.283	-0.177	19.26	20.69	22.98	24.50	8.24	7.28	33.42	-92.72
17_Apr_2024	31.66	29.53	6.37	92.86	28.57	21.85	21.02	20.19	-175.58	-0.174	-0.259	-0.151	18.79	20.84	22.29	25.63	8.85	10.80	32.23	-89.20
16_Apr_2024	29.13	31.24	6.74	100.00	0	21.89	21.09	20.30	-206.31	-0.157	-0.232	-0.124	13.92	20.97	16.75	23.29	6.74	6.65	34.95	-93.35
15_Apr_2024	26.41	33.28	7.31	100.00	7.14	21.87	21.17	20.46	-186.94	-0.136	-0.188	-0.097	13.68	21.16	17.02	24.28	6.79	9.09	36.37	-90.91
12_Apr_2024	23.52	23.24	9.07	100.00	0	21.81	21.23	20.65	-126.75	-0.118	-0.138	-0.074	13.85	21.26	22.22	32.60	6.26	4.48	40.38	-95.52
11_Apr_2024	21.95	22.71	9.63	100.00	7.14	21.80	21.26	20.73	-120.41	-0.089	-0.116	-0.058	13.26	21.34	21.69	35.22	9.13	6.80	42.24	-93.20
10_Apr_2024	20.53	22.64	10.30	100.00	14.29	21.80	21.30	20.80	-121.13	-0.080	-0.099	-0.0430	16.07	21.42	29.49	36.65	12.78	7.50	47.20	-92.50
09_Apr_2024	19.23	17.04	11.22	71.43	21.43	21.79	21.33	20.87	-87.54	-0.096	-0.080	-0.0291	18.08	21.48	29.11	41.80	14.33	13.09	52.46	-86.91
08_Apr_2024	19.12	17.53	11.54	78.57	28.57	21.80	21.35	20.90	-101.22	-0.116	-0.073	-0.0164	18.48	21.55	34.36	43.38	11.84	17.76	48.96	-82.24
05_Apr_2024	19.01	17.47	12.11	85.71	35.71	21.81	21.37	20.94	-116.98	-0.141	-0.068	-0.0023	18.22	21.62	35.93	40.90	11.84	12.15	43.21	-87.85
04_Apr_2024	19.08	18.31	12.69	92.86	42.86	21.81	21.40	20.98	-141.87	-0.129	-0.055	0.0142	17.09	21.70	36.69	37.95	16.20	5.61	43.49	-94.39
03_Apr_2024	19.15	19.56	13.56	100.00	50.00	21.78	21.42	21.06	-143.78	-0.0434	-0.0309	0.0317	17.92	21.79	36.69	41.52	22.41	17.76	47.30	-82.24
02_Apr_2024	19.23	22.01	13.29	100.00	57.14	21.76	21.44	21.11	-151.66	-0.0435	-0.0124	0.0473	31.32	21.86	43.03	44.83	0	25.25	43.28	-74.75
01_Apr_2024	18.80	22.84	14.55	100.00	64.29	21.75	21.44	21.13	-161.68	-0.093	0.0002	0.062	34.08	21.91	43.15	45.44	0	24.24	38.07	-75.76
28_Mar_2024	18.55	23.14	15.75	100.00	71.43	21.75	21.45	21.15	-207.26	-0.082	0.0142	0.078	26.06	21.95	34.08	37.98	10.29	0	29.25	-100.00
27_Mar_2024	18.51	24.26	16.95	100.00	78.57	21.70	21.47	21.24	-202.23	0.0068	0.051	0.094	33.42	21.97	36.90	41.29	20.66	10.87	34.96	-89.13
26_Mar_2024	18.57	15.80	19.22	0	85.71	21.68	21.47	21.26	-6.16	0.0214	0.086	0.104	40.81	21.39	50.40	51.78	28.62	20.00	39.29	-80.00
25_Mar_2024	19.25	14.95	20.16	0	92.86	21.70	21.46	21.23	17.56	0.055	0.098	0.109	47.15	21.39	53.63	53.46	43.09	31.12	43.18	-68.88
22_Mar_2024	19.59	15.36	20.72	7.14	100.00	21.70	21.45	21.21	93.53	0.105	0.107	0.112	54.22	21.36	56.87	53.86	49.38	34.73	44.00	-65.27
21_Mar_2024	19.95	11.17	24.89	14.29	100.00	21.69	21.45	21.20	153.15	0.219	0.117	0.113	63.51	21.34	59.13	59.76	68.31	63.41	53.35	-36.59
20_Mar_2024	18.56	12.66	23.65	0	92.86	21.67	21.43	21.18	99.95	0.235	0.114	0.112	64.14	21.33	54.42	55.21	73.10	50.00	57.41	-50.00
19_Mar_2024	17.66	13.41	25.74	0	100.00	21.70	21.40	21.11	150.00	0.247	0.123	0.111	73.13	21.32	71.62	64.96	77.27	91.53	59.96	-8.47
18_Mar_2024	16.59	14.61	25.06	0	57.14	21.66	21.37	21.09	120.64	0.225	0.111	0.108	66.48	21.69	68.81	61.83	62.91	77.78	51.96	-22.22
15_Mar_2024	15.84	15.87	20.83	7.14	64.29	21.63	21.36	21.09	62.24	0.200	0.105	0.107	57.62	21.71	57.77	58.37	59.90	62.50	49.87	-37.50
14_Mar_2024	16.02	16.76	21.99	14.29	71.43	21.61	21.34	21.08	52.77	0.170	0.106	0.108	53.71	21.72	52.06	54.97	57.44	48.44	48.75	-51.56
13_Mar_2024	16.22	15.90	23.79	0	78.57	21.61	21.34	21.06	107.10	0.211	0.115	0.108	61.03	21.73	66.50	61.74	61.50	68.75	53.95	-31.25
12_Mar_2024	15.94	17.09	22.51	0	85.71	21.58	21.32	21.05	70.14	0.266	0.112	0.106	60.22	21.74	68.10	57.85	62.41	55.15	50.10	-44.85
11_Mar_2024	16.11	14.08	23.82	7.14	92.86	21.57	21.31	21.05	139.14	0.334	0.117	0.105	61.61	21.35	65.60	58.64	74.48	60.61	50.78	-39.39
08_Mar_2024	15.37	12.77	25.95	14.29	100.00	21.59	21.28	20.96	183.71	0.376	0.120	0.102	63.24	21.26	62.17	62.91	83.91	71.48	61.09	-28.52
07_Mar_2024	13.93	13.81	22.15	21.43	100.00	21.62	21.24	20.85	151.55	0.323	0.113	0.097	55.54	21.20	62.50	62.91	90.36	91.34	68.50	-8.66
06_Mar_2024	13.22	14.50	20.18	28.57	100.00	21.62	21.19	20.77	105.04	0.296	0.104	0.093	55.47	21.16	59.72	60.09	86.06	88.91	66.43	-11.09
05_Mar_2024	12.98	15.66	18.38	0	85.71	21.59	21.17	20.76	90.12	0.290	0.099	0.091	55.96	21.12	60.81	58.80	87.96	90.83	65.93	-9.17
04_Mar_2024	13.36	16.24	19.36	7.14	92.86	21.57	21.16	20.76	91.75	0.270	0.095	0.089	49.45	21.07	53.12	56.16	90.17	78.45	65.90	-21.55
01_Mar_2024	13.72	17.17	20.59	0	100.00	21.55	21.16	20.76	118.24	0.283	0.098	0.087	58.11	21.02	69.37	60.18	90.90	94.61	71.33	-5.39
29_Feb_2024	14.07	18.23	21.17	0	100.00	21.53	21.15	20.77	107.39	0.198	0.090	0.084	59.71	20.98	72.29	59.89	86.24	97.44	65.81	-2.56
28_Feb_2024	14.58	19.88	18.21	7.14	85.71	21.49	21.13	20.77	41.88	0.098	0.081	0.083	49.31	20.95	68.71	54.19	85.81	80.65	56.52	-19.35
27_Feb_2024	15.37	21.04	19.27	14.29	92.86	21.50	21.14	20.77	45.77	0.101	0.085	0.083	46.11	20.91	55.85	54.19	0	80.65	53.28	-19.35
26_Feb_2024	16.21	18.32	20.87	21.43	100.00	21.52	21.14	20.77	93.82	0.133	0.090	0.083	49.22	20.87	53.35	59.01	0	96.13	51.62	-3.87
23_Feb_2024	16.96	18.49	21.85	28.57	100.00	21.52	21.14	20.77	104.44	0.122	0.082	0.081	52.92	20.83	54.78	60.25	49.43	0	49.77	0
22_Feb_2024	17.62	19.46	19.06	35.71	71.43	21.51	21.14	20.77	17.43	0.086	0.068	0.081	47.23	20.80	51.21	55.62	70.50	84.84	50.06	-15.16
21_Feb_2024	18.90	20.69	19.94	42.86	0	21.53	21.15	20.77	-26.39	0.054	0.065	0.085	42.16	20.76	47.90	50.43	67.75	63.46	54.63	-36.54
20_Feb_2024	20.21	19.00	21.46	50.00	0	21.53	21.16	20.78	7.67	0.076	0.077	0.089	41.00	20.73	44.05	52.45	71.75	63.20	60.42	-36.80
16_Feb_2024	21.30	18.42	22.79	57.14	7.14	21.54	21.16	20.78	41.64	0.133	0.085	0.092	47.16	20.69	47.74	57.94	75.44	76.61	63.68	-23.39
15_Feb_2024	22.12	18.31	23.85	64.29	14.29	21.54	21.16	20.78	49.70	0.155	0.080	0.094	53.30	20.65	46.79	57.65	71.93	75.44	53.69	-24.56
14_Feb_2024	22.81	19.01	23.87	71.43	21.43	21.53	21.15	20.78	42.23	0.173	0.073	0.098	46.64	20.62	46.45	57.37	72.32	74.27	51.00	-25.73
13_Feb_2024	23.70	19.72	22.17	78.57	28.57	21.52	21.15	20.77	-29.04	0.166	0.064	0.104	47.20	20.61	44.30	55.48	57.89	66.08	51.51	-33.92
12_Feb_2024	25.07	21.06	24.58	85.71	35.71	21.52	21.14	20.75	1.23	0.122	0.059	0.114	51.81	20.59	50.63	58.59	39.96	76.61	50.27	-23.39
09_Feb_2024	26.41	23.59	15.54	92.86	42.86	21.52	21.12	20.72	-148.62	0.0308	0.0420	0.128	47.19	21.28	33.33	46.55	14.86	30.99	42.83	-69.01
08_Feb_2024	26.85	25.17	15.63	100.00	50.00	21.52	21.12	20.71	-186.12	-0.108	0.060	0.150	42.28	21.34	21.65	39.90	6.71	12.28	34.33	-87.72
07_Feb_2024	27.12	24.07	16.73	100.00	57.14	21.50	21.12	20.75	-129.02	-0.091	0.098	0.173	48.59	21.38	31.53	39.90	22.00	1.32	33.61	-98.68
06_Feb_2024	27.82	17.45	19.72	0	64.29	21.47	21.14	20.80	-14.27	0.067	0.146	0.191	59.96	21.40	48.24	50.81	40.28	6.52	44.20	-93.48
05_Feb_2024	29.49	16.29	21.44	0	71.43	21.49	21.13	20.76	35.79	0.071	0.172	0.202	65.31	21.41	65.71	60.38	56.62	58.17	53.91	-41.83
02_Feb_2024	30.71	17.25	20.74	0	78.57	21.57	21.08	20.59	26.84	0.0243	0.182	0.210	67.39	21.43	70.73	59.68	55.49	56.13	52.98	-43.87
01_Feb_2024	32.36	18.26	21.94	0	85.71	21.63	21.04	20.45	34.16	0.0022	0.194	0.217	72.62	21.45	71.08	58.65	63.72	55.56	50.09	-44.44
31_Jan_2024	34.15	16.49	24.19	7.14	92.86	21.65	21.00	20.35	54.58	-0.0002	0.210	0.223	74.88	21.45	65.85	56.95	74.39	54.79	47.35	-45.21
30_Jan_2024	35.32	12.45	26.74	0	100.00	21.66	20.96	20.27	91.08	-0.066	0.233	0.226	84.51	21.12	77.14	66.59	87.10	80.82	53.80	-19.18
29_Jan_2024	35.23	13.20	25.34	0	92.86	21.64	20.91	20.19	89.18	-0.074	0.239	0.224	83.84	21.05	81.48	67.14	91.51	87.56	62.58	-12.44
26_Jan_2024	35.52	13.78	26.45	0	100.00	21.59	20.88	20.17	96.72	-0.085	0.242	0.221	83.86	20.96	89.52	68.20	94.40	92.91	65.35	-7.09
25_Jan_2024	35.83	10.80	28.96	7.14	100.00	21.56	20.87	20.18	110.70	-0.109	0.241	0.215	95.68	20.87	89.92	68.20	92.72	94.06	61.61	-5.94
24_Jan_2024	35.07	11.34	29.28	0	100.00	21.54	20.87	20.19	113.25	-0.106	0.235	0.209	89.43	20.77	84.87	67.98	93.08	96.23	59.64	-3.77
23_Jan_2024	34.37	11.83	30.44	7.14	100.00	21.49	20.85	20.21	108.64	-0.142	0.226	0.202	82.16	20.68	80.48	65.84	0	87.87	56.35	-12.13
22_Jan_2024	33.62	12.50	29.53	14.29	100.00	21.45	20.83	20.22	110.60	-0.065	0.221	0.196	77.61	20.59	82.17	65.82	0	95.15	59.60	-4.85
19_Jan_2024	33.10	12.87	29.52	21.43	100.00	21.42	20.82	20.23	105.13	-0.063	0.212	0.190	59.71	20.52	65.28	66.59	58.88	0	52.35	0
18_Jan_2024	32.62	13.68	27.35	28.57	0	21.37	20.80	20.24	83.90	-0.058	0.195	0.184	53.16	20.47	48.82	63.82	83.88	96.63	47.55	-3.37
17_Jan_2024	32.57	14.10	28.18	35.71	7.14	21.33	20.79	20.24	77.24	-0.119	0.184	0.182	55.00	20.41	46.65	62.58	72.00	80.00	52.13	-20.00
16_Jan_2024	32.51	15.02	29.76	42.86	14.29	21.30	20.76	20.22	75.16	-0.215	0.174	0.181	53.38	20.36	50.00	61.56	64.33	75.00	49.27	-25.00
12_Jan_2024	32.48	16.13	28.13	50.00	21.43	21.28	20.74	20.21	45.00	-0.195	0.164	0.183	50.73	20.33	48.62	58.64	59.67	61.00	46.86	-39.00
11_Jan_2024	32.89	16.85	27.02	57.14	28.57	21.26	20.73	20.20	24.17	-0.072	0.163	0.188	51.57	20.30	45.93	57.79	62.00	57.00	49.23	-43.00
10_Jan_2024	33.64	14.04	28.27	64.29	35.71	21.26	20.72	20.17	67.83	-0.0378	0.163	0.194	57.53	20.27	50.22	58.91	61.67	61.00	50.34	-39.00
09_Jan_2024	33.64	14.85	28.64	71.43	42.86	21.27	20.68	20.10	60.14	-0.0036	0.157	0.202	60.28	20.25	53.03	60.84	45.00	68.00	48.44	-32.00
08_Jan_2024	33.79	16.15	25.81	78.57	50.00	21.26	20.64	20.02	15.05	-0.073	0.139	0.213	60.89	21.03	54.79	58.69	24.33	56.00	42.50	-44.00
05_Jan_2024	34.62	18.17	22.13	85.71	57.14	21.27	20.60	19.93	-47.21	-0.084	0.127	0.231	55.15	21.08	44.36	48.92	10.17	11.00	32.89	-89.00
04_Jan_2024	36.52	19.41	21.28	92.86	64.29	21.27	20.60	19.92	-54.92	-0.080	0.156	0.257	59.67	21.14	41.16	47.64	16.71	6.00	37.23	-94.00
03_Jan_2024	38.98	20.26	22.20	0	71.43	21.28	20.59	19.90	-49.41	-0.0022	0.196	0.283	65.48	21.19	47.97	49.36	24.13	13.50	42.02	-86.50
02_Jan_2024	41.63	21.01	23.48	0	78.57	21.29	20.58	19.87	-35.33	0.0396	0.236	0.304	72.58	21.23	55.46	50.49	38.97	30.64	41.29	-69.36
29_Dec_2023	44.40	21.60	25.07	7.14	85.71	21.31	20.56	19.80	-18.00	-0.0188	0.278	0.321	71.10	21.25	54.00	47.71	59.80	28.24	43.66	-71.76
28_Dec_2023	47.24	14.94	28.19	14.29	92.86	21.36	20.53	19.70	51.25	0.119	0.341	0.332	79.90	20.65	67.17	56.96	83.46	58.02	52.31	-41.98
27_Dec_2023	48.52	6.30	32.05	21.43	100.00	21.35	20.49	19.63	116.16	0.199	0.377	0.330	78.01	20.50	73.48	72.31	95.66	93.13	63.02	-6.87
26_Dec_2023	47.08	6.64	32.42	28.57	100.00	21.29	20.42	19.56	122.50	0.134	0.370	0.318	77.28	20.35	76.92	73.51	94.18	99.22	59.93	-0.778
22_Dec_2023	45.63	7.06	30.78	35.71	100.00	21.24	20.33	19.41	113.42	0.096	0.353	0.305	77.72	20.21	73.18	70.65	0	94.64	48.42	-5.36
21_Dec_2023	44.32	7.42	31.95	0	100.00	21.20	20.25	19.30	122.43	0.066	0.346	0.293	78.35	20.08	74.47	69.35	0	88.66	50.30	-11.34
20_Dec_2023	42.94	7.74	32.21	0	100.00	21.12	20.18	19.23	137.62	0.061	0.339	0.280	78.54	19.95	80.58	72.31	57.81	0	57.21	0
19_Dec_2023	41.53	8.14	33.62	7.14	100.00	21.00	20.12	19.24	144.61	0.0262	0.318	0.265	69.43	19.84	71.23	70.09	82.97	89.06	56.02	-10.94
18_Dec_2023	40.03	8.69	32.27	0	85.71	20.88	20.07	19.26	139.69	-0.0160	0.301	0.252	68.99	19.73	73.25	69.17	78.48	84.38	57.47	-15.62
15_Dec_2023	38.68	9.30	33.08	0	92.86	20.77	20.03	19.29	141.98	-0.075	0.282	0.240	69.24	19.63	75.50	65.74	79.01	75.45	51.19	-24.55
14_Dec_2023	37.34	9.80	34.87	7.14	100.00	20.70	20.00	19.30	174.20	-0.067	0.274	0.229	74.38	19.51	73.44	65.74	0	75.60	54.31	-24.40
13_Dec_2023	35.90	10.85	35.92	14.29	100.00	20.61	19.96	19.31	176.46	-0.0173	0.260	0.218	68.39	19.42	71.48	68.23	0	85.99	59.99	-14.01
12_Dec_2023	34.53	12.59	31.01	21.43	100.00	20.49	19.92	19.36	129.98	-0.062	0.231	0.208	62.32	19.38	62.36	65.34	50.64	0	60.07	0
11_Dec_2023	33.94	13.93	26.52	28.57	85.71	20.40	19.89	19.38	64.92	-0.142	0.209	0.202	52.98	19.35	54.69	60.19	71.92	78.24	56.20	-21.76
08_Dec_2023	34.16	13.22	28.20	35.71	92.86	20.37	19.88	19.39	75.10	-0.175	0.208	0.200	52.68	19.33	52.93	59.21	65.62	73.68	48.18	-26.32
07_Dec_2023	34.00	13.65	29.66	42.86	0	20.34	19.86	19.39	99.58	-0.194	0.209	0.198	50.10	19.31	52.00	57.09	57.48	63.85	49.38	-36.15
06_Dec_2023	33.77	12.18	32.92	50.00	7.14	20.33	19.86	19.39	149.96	-0.128	0.218	0.195	58.33	20.34	59.91	65.48	53.21	59.35	61.52	-40.65
05_Dec_2023	32.83	12.83	32.57	57.14	14.29	20.27	19.84	19.41	130.23	-0.176	0.197	0.189	51.74	20.41	55.61	62.47	47.08	49.26	50.47	-50.74
04_Dec_2023	32.02	13.28	32.10	64.29	21.43	20.24	19.83	19.42	123.73	-0.146	0.184	0.188	53.00	20.48	57.80	63.38	39.17	51.04	48.81	-48.96
01_Dec_2023	31.29	13.86	29.14	71.43	28.57	20.18	19.81	19.43	46.34	-0.190	0.163	0.188	52.55	20.55	52.15	60.36	34.82	40.95	42.08	-59.05
30_Nov_2023	30.96	14.72	29.75	78.57	35.71	20.18	19.78	19.37	-1.99	-0.249	0.150	0.195	46.59	20.63	46.81	55.12	29.48	25.52	36.71	-74.48
29_Nov_2023	30.74	15.31	31.43	85.71	42.86	20.24	19.75	19.25	37.52	-0.086	0.158	0.206	50.61	20.72	50.00	61.19	0	37.98	40.27	-62.02
28_Nov_2023	30.45	16.31	27.21	92.86	50.00	20.23	19.71	19.20	-40.27	-0.157	0.144	0.218	49.45	20.81	42.58	56.53	0	24.93	35.06	-75.07
27_Nov_2023	30.87	17.93	29.60	100.00	57.14	20.30	19.67	19.05	-62.69	-0.235	0.147	0.237	47.58	20.90	27.64	44.78	0	0	21.77	-100.00
24_Nov_2023	31.35	19.69	28.72	100.00	64.29	20.36	19.65	18.94	-51.04	-0.142	0.192	0.259	46.15	20.96	36.92	46.74	13.07	0	25.50	-100.00
22_Nov_2023	32.33	19.11	29.93	0	71.43	20.39	19.63	18.86	-6.74	-0.120	0.239	0.276	52.45	21.00	54.42	51.19	28.78	5.79	28.38	-94.21
21_Nov_2023	33.12	13.70	33.10	0	78.57	20.43	19.59	18.76	38.73	-0.061	0.280	0.285	59.28	19.68	72.60	60.87	43.72	33.43	29.78	-66.57
20_Nov_2023	32.48	12.10	34.89	0	85.71	20.43	19.55	18.67	56.51	-0.093	0.301	0.286	55.16	19.65	71.62	66.96	48.88	47.12	34.91	-52.88
17_Nov_2023	31.25	10.25	36.07	0	92.86	20.42	19.49	18.57	76.72	-0.091	0.309	0.283	64.39	19.62	79.23	68.79	60.43	50.61	36.98	-49.39
16_Nov_2023	29.36	10.82	38.06	0	100.00	20.38	19.43	18.49	113.79	-0.0397	0.311	0.276	72.28	19.59	79.46	67.56	71.94	48.93	37.67	-51.07
15_Nov_2023	27.33	14.29	22.51	0	50.00	20.34	19.37	18.41	73.98	-0.0026	0.314	0.267	68.23	20.06	73.44	66.32	82.50	81.75	51.24	-18.25
14_Nov_2023	27.72	13.35	23.52	0	57.14	20.29	19.31	18.33	91.34	0.103	0.321	0.256	75.78	20.07	76.38	67.92	84.11	85.16	51.08	-14.84
13_Nov_2023	27.73	14.14	24.53	7.14	64.29	20.23	19.26	18.28	94.77	0.142	0.320	0.239	69.32	20.08	72.14	66.61	83.38	80.60	54.44	-19.40
10_Nov_2023	27.80	15.12	25.07	0	71.43	20.19	19.18	18.17	100.80	0.186	0.322	0.219	69.96	20.09	77.46	69.63	86.77	86.57	58.90	-13.43
09_Nov_2023	28.03	14.98	27.77	0	78.57	20.15	19.09	18.02	113.35	0.102	0.311	0.194	75.44	19.58	75.12	68.81	88.53	82.96	54.09	-17.04
08_Nov_2023	27.89	9.90	30.21	0	85.71	20.10	19.00	17.89	150.25	0.063	0.298	0.164	79.75	19.44	79.25	72.06	89.38	90.79	57.82	-9.21
07_Nov_2023	26.14	10.26	30.52	7.14	92.86	19.96	18.92	17.87	178.22	0.069	0.268	0.131	80.69	19.26	79.72	72.42	88.86	91.82	57.22	-8.18
06_Nov_2023	24.32	10.64	31.65	0	100.00	19.78	18.84	17.90	204.07	0.0098	0.224	0.097	81.03	19.03	76.81	71.10	88.24	85.53	53.90	-14.47
03_Nov_2023	22.37	11.62	29.83	0	100.00	19.61	18.76	17.92	197.77	-0.0046	0.176	0.065	82.61	18.81	79.49	69.19	88.73	89.22	58.77	-10.78
02_Nov_2023	20.72	13.15	24.54	0	100.00	19.43	18.70	17.97	162.70	-0.0195	0.125	0.0371	82.56	18.64	79.22	64.16	0	89.97	57.16	-10.03
01_Nov_2023	19.99	14.62	21.70	7.14	100.00	19.32	18.66	18.01	131.93	-0.0258	0.092	0.0151	77.06	18.51	76.92	59.13	0	87.00	58.22	-13.00
31_Oct_2023	20.02	16.01	22.52	14.29	100.00	19.25	18.64	18.02	158.43	-0.0104	0.074	-0.0041	75.70	18.38	70.80	64.29	57.27	0	57.28	0
30_Oct_2023	20.26	17.79	18.75	21.43	100.00	19.13	18.60	18.06	113.09	-0.105	0.0345	-0.0237	73.80	18.29	62.37	55.50	89.79	87.02	48.75	-12.98
27_Oct_2023	21.62	19.06	18.38	28.57	100.00	19.11	18.59	18.06	100.33	-0.080	0.0230	-0.0382	73.69	18.20	62.37	53.31	90.29	84.80	51.43	-15.20
26_Oct_2023	23.15	20.06	18.24	35.71	85.71	19.12	18.59	18.06	108.41	-0.072	0.0161	-0.054	70.15	18.14	63.68	57.59	94.00	97.55	55.08	-2.45
25_Oct_2023	24.56	20.98	18.81	42.86	92.86	19.08	18.58	18.07	93.93	-0.088	-0.0062	-0.071	64.40	18.06	56.41	54.74	88.77	88.53	57.84	-11.47
24_Oct_2023	26.03	21.67	19.90	50.00	100.00	19.15	18.59	18.04	96.76	-0.0342	-0.0234	-0.087	65.26	17.98	57.89	57.68	87.95	95.91	58.45	-4.09
23_Oct_2023	27.71	23.09	17.80	57.14	92.86	19.20	18.61	18.01	51.67	-0.068	-0.054	-0.103	63.80	17.92	56.52	52.40	84.21	81.86	57.71	-18.14
20_Oct_2023	28.84	23.78	18.34	64.29	100.00	19.25	18.62	18.00	42.10	-0.0187	-0.072	-0.115	58.19	17.85	51.49	53.96	82.97	86.08	55.84	-13.92
19_Oct_2023	30.07	26.12	18.22	71.43	0	19.31	18.64	17.97	13.37	-0.0249	-0.099	-0.126	52.44	17.81	45.93	51.82	81.73	84.69	52.17	-15.31
18_Oct_2023	31.01	26.36	20.02	78.57	7.14	19.36	18.66	17.96	6.45	0.0099	-0.124	-0.133	57.28	17.79	48.87	51.56	66.08	78.15	51.50	-21.85
17_Oct_2023	32.34	27.70	21.04	85.71	0	19.42	18.69	17.95	-21.76	0.0407	-0.153	-0.135	49.34	17.77	41.86	52.89	46.21	82.35	48.05	-17.65
16_Oct_2023	33.78	31.92	16.63	92.86	7.14	19.46	18.70	17.95	-86.91	0.0232	-0.193	-0.130	51.58	18.71	30.73	41.38	20.52	37.75	37.01	-62.25
13_Oct_2023	33.95	36.12	8.81	100.00	14.29	19.50	18.74	17.99	-162.88	-0.0143	-0.200	-0.114	56.56	18.81	24.88	30.17	12.06	18.54	33.06	-81.46
12_Oct_2023	31.89	34.96	9.83	100.00	21.43	19.47	18.78	18.09	-165.78	-0.0379	-0.176	-0.093	52.63	18.89	22.17	28.86	12.23	5.26	29.08	-94.74
11_Oct_2023	30.03	26.70	11.07	57.14	28.57	19.42	18.82	18.23	-105.06	-0.0221	-0.139	-0.072	60.63	18.93	29.95	35.94	14.29	12.38	35.30	-87.62
10_Oct_2023	29.15	28.99	9.37	64.29	35.71	19.40	18.85	18.29	-126.10	-0.0050	-0.125	-0.056	52.05	18.97	30.43	37.71	16.83	19.05	39.80	-80.95
09_Oct_2023	27.46	30.35	10.00	71.43	42.86	19.39	18.87	18.35	-151.41	-0.0286	-0.113	-0.0383	57.40	19.02	27.68	34.28	22.22	11.43	41.16	-88.57
06_Oct_2023	25.70	30.72	10.63	78.57	50.00	19.36	18.89	18.43	-139.22	0.0191	-0.087	-0.0197	64.48	19.07	30.81	36.37	31.43	20.00	41.65	-80.00
05_Oct_2023	23.94	30.03	11.69	85.71	57.14	19.33	18.92	18.51	-120.21	0.051	-0.062	-0.0029	70.54	19.12	44.02	40.44	33.33	35.24	46.26	-64.76
04_Oct_2023	22.40	30.93	12.52	92.86	64.29	19.32	18.93	18.55	-126.26	0.066	-0.0458	0.0119	73.09	19.18	44.51	41.52	26.72	39.05	48.57	-60.95
03_Oct_2023	20.86	33.03	13.37	100.00	71.43	19.31	18.95	18.58	-208.32	0.055	-0.0283	0.0264	67.73	19.24	39.88	35.96	25.61	25.71	46.66	-74.29
02_Oct_2023	19.21	25.19	15.60	100.00	78.57	19.27	18.96	18.65	-110.98	0.0430	0.0088	0.0400	70.89	19.27	46.58	42.07	21.98	15.38	45.65	-84.62
29_Sep_2023	18.88	21.09	16.91	92.86	85.71	19.27	18.96	18.66	-41.27	0.0376	0.0325	0.0479	71.20	19.28	50.00	46.88	42.85	35.72	46.41	-64.28
28_Sep_2023	19.49	22.57	15.43	100.00	92.86	19.27	18.97	18.67	-107.24	0.0274	0.0471	0.052	69.20	19.28	41.67	41.49	57.77	14.83	45.75	-85.17
27_Sep_2023	19.54	12.00	18.34	0	100.00	19.26	18.97	18.67	109.51	0.0313	0.078	0.053	73.96	18.96	63.92	59.66	71.81	78.00	55.03	-22.00
26_Sep_2023	19.44	12.98	18.73	7.14	78.57	19.24	18.95	18.66	111.54	0.0288	0.074	0.0465	71.47	18.95	66.00	60.24	74.14	80.49	58.30	-19.51
25_Sep_2023	19.54	14.20	18.60	0	85.71	19.21	18.93	18.64	88.28	-0.0124	0.067	0.0396	68.62	18.91	64.21	55.38	69.98	56.93	54.62	-43.07
22_Sep_2023	20.01	9.41	20.30	7.14	92.86	19.20	18.91	18.62	173.47	-0.0190	0.068	0.0329	72.95	18.87	71.76	63.84	78.78	85.00	54.86	-15.00
21_Sep_2023	18.73	9.86	21.28	14.29	100.00	19.15	18.88	18.62	159.81	-0.0363	0.055	0.0240	69.29	18.83	62.65	60.21	78.71	68.00	51.27	-32.00
20_Sep_2023	17.34	11.12	22.08	21.43	100.00	19.12	18.87	18.62	205.12	-0.051	0.0472	0.0162	80.46	18.79	70.00	62.81	82.04	83.33	51.23	-16.67
19_Sep_2023	16.14	12.22	24.27	0	92.86	19.07	18.85	18.63	261.90	-0.166	0.0319	0.0084	77.45	18.76	70.65	62.44	67.22	84.78	44.83	-15.22
18_Sep_2023	14.84	13.04	25.89	0	100.00	19.01	18.83	18.66	254.93	-0.249	0.0130	0.0025	74.44	18.73	69.66	60.97	56.42	78.00	45.85	-22.00
15_Sep_2023	13.44	15.20	19.14	0	71.43	18.97	18.83	18.68	19.35	-0.288	-0.0072	-0.0001	70.26	18.72	57.14	47.69	47.88	38.89	42.55	-61.11
14_Sep_2023	13.59	16.09	19.42	7.14	78.57	19.01	18.84	18.67	2.91	-0.235	-0.0045	0.0017	61.95	18.71	60.32	48.79	51.58	52.37	48.98	-47.63
13_Sep_2023	13.91	17.04	20.57	14.29	85.71	19.01	18.84	18.67	16.16	-0.221	-0.0029	0.0033	68.76	18.70	51.35	48.79	54.75	52.37	47.55	-47.63
12_Sep_2023	14.26	18.44	18.55	21.43	92.86	19.02	18.85	18.67	-19.97	-0.199	-0.0009	0.0048	66.09	18.68	55.00	48.27	63.22	49.99	46.75	-50.01
11_Sep_2023	15.34	15.62	19.28	28.57	0	19.05	18.86	18.67	65.69	-0.200	0.0028	0.0062	66.60	18.67	55.00	50.64	66.84	61.90	46.75	-38.10
08_Sep_2023	15.71	16.60	17.74	35.71	0	19.13	18.87	18.62	27.17	-0.120	0.0023	0.0071	54.23	18.66	48.89	55.15	63.60	77.77	48.98	-22.23
07_Sep_2023	16.66	17.61	16.11	42.86	7.14	19.22	18.89	18.57	-27.56	-0.174	-0.0076	0.0083	55.64	18.65	43.02	52.06	49.48	60.86	42.81	-39.14
06_Sep_2023	17.60	18.47	15.77	50.00	0	19.31	18.92	18.53	-43.90	-0.139	-0.0129	0.0122	57.86	18.64	46.15	50.25	43.77	52.16	39.72	-47.84
05_Sep_2023	18.35	19.07	16.28	57.14	7.14	19.40	18.95	18.49	-56.60	-0.146	-0.0154	0.0185	52.99	18.64	42.35	46.98	40.31	35.40	38.54	-64.60
01_Sep_2023	19.15	18.66	17.14	64.29	0	19.50	18.98	18.47	-40.09	-0.093	-0.0112	0.0270	53.05	18.63	39.56	48.68	36.06	43.74	37.88	-56.26
31_Aug_2023	20.30	19.34	18.41	71.43	0	19.55	19.01	18.47	-33.13	-0.0491	-0.0099	0.0366	51.40	18.62	33.33	51.71	27.10	41.79	40.87	-58.21
30_Aug_2023	21.67	20.92	15.31	78.57	0	19.58	19.03	18.48	-61.47	-0.0192	-0.0151	0.0482	42.77	18.99	24.04	46.88	17.93	22.66	37.76	-77.34
29_Aug_2023	22.14	21.86	14.28	85.71	0	19.59	19.05	18.51	-82.35	0.0271	-0.0103	0.064	30.69	19.04	20.75	45.50	14.40	16.86	35.82	-83.14
28_Aug_2023	22.24	22.80	14.90	92.86	7.14	19.61	19.08	18.54	-93.50	0.071	-0.0011	0.083	25.41	19.09	18.58	45.06	9.83	14.28	35.25	-85.72
25_Aug_2023	22.33	24.01	15.69	100.00	0	19.62	19.11	18.59	-111.48	0.115	0.0118	0.103	17.27	19.16	15.83	44.22	9.32	12.08	40.86	-87.92
24_Aug_2023	22.44	23.86	16.86	100.00	7.14	19.61	19.12	18.63	-115.03	0.079	0.0301	0.126	29.19	19.21	24.63	43.42	7.07	3.13	43.61	-96.87
23_Aug_2023	22.84	23.22	18.01	64.29	14.29	19.60	19.13	18.65	-100.70	0.118	0.055	0.150	35.37	19.25	35.25	46.86	9.57	12.77	47.94	-87.23
22_Aug_2023	23.63	24.31	18.07	71.43	21.43	19.60	19.14	18.68	-119.48	0.120	0.075	0.174	35.95	19.30	32.84	44.25	15.60	5.32	48.30	-94.68
21_Aug_2023	24.31	24.09	18.81	78.57	28.57	19.59	19.14	18.69	-87.34	0.153	0.106	0.199	35.31	19.36	31.88	45.74	25.18	10.64	50.55	-89.36
18_Aug_2023	25.23	21.03	20.48	85.71	35.71	19.58	19.15	18.72	-43.24	0.254	0.140	0.222	41.45	19.41	36.97	51.92	29.79	30.85	56.26	-69.15
17_Aug_2023	27.07	21.84	19.49	92.86	42.86	19.59	19.14	18.69	-55.95	0.296	0.161	0.243	42.13	19.47	47.83	52.97	25.56	34.04	56.33	-65.96
16_Aug_2023	28.72	23.17	20.68	100.00	50.00	19.61	19.12	18.64	-59.08	0.269	0.182	0.264	41.66	19.54	54.14	50.16	24.07	24.47	53.44	-75.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)