Technical Analysis of USA Compression Partners LP (USAC) with Strength & Direction

Loading ...

Birds Eye View of USA Compression Partners LP

Birds's Eye

Technical Analysis of USA Compression Partners LP

Daily Technical Analysis of USA Compression Partners LP (USAC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
USAC	24.27	24.35	0.329 %	344 K	366 K

About Strength

AIO Technical Analysis of USA Compression Partners LP suggests Mild Bearish Signal

Technical Highlights of USA Compression Partners LP

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.

Key Technical Indicators of USA Compression Partners LP

Indicator	Value	Signal	Analysis
ADX	Adx : 29.42, +DI : 13.62, -DI : 23.97	Mild Bearish	Trending Down.
Aroon	Aroon Up : 57.14, Aroon Down : 71.43	Neutral	NA
Awesome Osc	-0.979	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.349, Signal Line : -0.383	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	25.33	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.02	Neutral	Nothing Significant ROC Divergence Short Term Top Price Points 15-May-24, 08-May-24, & ROC points 16-May-24, 09-May-24, ROC Divergence Short Term Top Price Points 15-May-24, 08-May-24, & ROC points 16-May-24, 09-May-24,
Super Trend	25.92	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of USA Compression Partners LP

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	25.22	24.55	23.88	Neutral	NA
Donchian	25.47	24.60	23.73	Mild Bearish	Price below middle band
High Low MA	24.90	24.54	24.19	Neutral	NA
MA Channel	25.68	24.55	23.42	Neutral	NA
Keltner	25.34	24.69	24.03	Neutral	NA
High Low	25.76	24.53	23.30	Neutral	NA
MA Envelope	27.01	24.55	22.10	Neutral	NA

Key Overbought / Sold Oscillators of USA Compression Partners LP

Indicator	Value	Signal	Analysis
RSI	41.29	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 34.29, %D : 33.01	Neutral	Wait for proper trend to emerge
Williams %R	-68.97	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.37	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 57.84, %D : 60.99	Neutral	Wait for proper trend to emerge
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	-81.99	Neutral	Wait for proper trend to emerge
Money Flow Index	55.10	Neutral	Wait for proper trend to emerge
RSI (Fast)	44.79	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 31.03, %D : 34.29	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 60.99, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of USA Compression Partners LP

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1497737		Neutral	NA
Chaikin	-0.055		Neutral	NA

Technical Stock Charts of USA Compression Partners LP

Daily Historical Technical data USA Compression Partners LP

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	29.42	23.97	13.62	71.43	57.14	25.22	24.55	23.88	-81.99	-0.055	-0.349	-0.383	55.10	25.33	44.79	41.29	34.29	31.03	41.37	-68.97
16_May_2024	29.57	23.32	14.35	78.57	64.29	25.24	24.58	23.91	-47.56	-0.086	-0.355	-0.392	57.68	25.37	46.47	42.22	35.82	35.63	42.84	-64.37
15_May_2024	30.01	24.79	13.57	85.71	71.43	25.32	24.62	23.92	-92.67	-0.099	-0.365	-0.401	51.03	25.40	44.32	42.33	28.93	36.21	46.58	-63.79
14_May_2024	30.07	26.83	13.33	92.86	78.57	25.35	24.65	23.94	-109.61	-0.111	-0.374	-0.410	49.39	25.44	45.45	42.19	30.76	35.63	42.62	-64.37
13_May_2024	29.80	28.37	14.10	100.00	85.71	25.39	24.68	23.97	-140.10	-0.170	-0.379	-0.419	43.40	25.47	38.77	37.06	44.04	14.94	37.89	-85.06
10_May_2024	29.51	25.41	15.99	50.00	92.86	25.39	24.73	24.08	-20.68	-0.174	-0.343	-0.429	50.54	24.13	46.35	42.17	68.84	41.72	43.94	-58.28
09_May_2024	30.02	20.77	17.87	57.14	100.00	25.51	24.78	24.06	78.10	-0.123	-0.346	-0.451	49.73	24.01	54.38	48.64	77.02	75.46	47.35	-24.54
08_May_2024	31.76	22.08	17.45	64.29	0	25.70	24.83	23.95	45.05	-0.128	-0.402	-0.477	42.87	23.93	50.42	50.06	59.10	89.33	47.08	-10.67
07_May_2024	33.30	23.83	16.79	71.43	7.14	25.85	24.86	23.88	-22.94	-0.211	-0.477	-0.496	38.58	23.88	49.57	46.91	39.56	66.27	43.91	-33.73
06_May_2024	34.53	26.71	11.59	78.57	14.29	26.07	24.93	23.78	-101.08	-0.290	-0.543	-0.500	35.91	23.86	35.71	35.20	28.28	21.69	35.14	-78.31
03_May_2024	34.14	25.25	12.35	85.71	0	26.31	25.04	23.77	-77.97	-0.321	-0.543	-0.489	31.63	23.84	36.63	36.72	23.56	30.72	37.73	-69.28
02_May_2024	34.13	26.62	13.02	92.86	0	26.52	25.14	23.77	-78.14	-0.310	-0.551	-0.476	32.29	23.84	33.67	38.48	14.89	32.44	39.38	-67.56
01_May_2024	34.12	29.21	9.52	100.00	7.14	27.10	25.31	23.52	-114.79	-0.288	-0.570	-0.457	33.80	24.99	17.12	29.25	7.36	7.50	38.11	-92.50
30_Apr_2024	32.83	27.75	10.20	100.00	0	27.62	25.52	23.43	-96.76	-0.251	-0.535	-0.429	33.73	25.16	19.34	31.07	6.89	4.74	42.42	-95.26
29_Apr_2024	31.80	25.05	10.91	100.00	0	27.95	25.71	23.46	-76.47	-0.240	-0.504	-0.403	33.39	25.26	20.70	35.68	9.93	9.84	44.74	-90.16
26_Apr_2024	31.22	25.40	11.35	64.29	0	28.08	25.82	23.56	-79.10	-0.232	-0.505	-0.378	32.83	25.38	17.15	34.52	9.08	6.07	42.40	-93.93
25_Apr_2024	30.68	26.32	11.88	71.43	0	28.14	25.92	23.70	-78.09	-0.224	-0.492	-0.346	32.91	25.53	18.29	36.66	10.68	13.88	41.13	-86.12
24_Apr_2024	30.13	27.86	12.07	78.57	0	28.20	26.01	23.83	-90.45	-0.231	-0.491	-0.310	26.23	25.69	9.56	34.88	8.49	7.29	39.96	-92.71
23_Apr_2024	29.41	29.44	12.04	85.71	7.14	28.30	26.14	23.97	-96.73	-0.241	-0.472	-0.265	25.75	25.88	9.16	36.69	8.33	10.86	35.34	-89.14
22_Apr_2024	28.45	30.85	12.41	92.86	14.29	28.39	26.25	24.11	-112.16	-0.288	-0.460	-0.213	27.54	26.11	13.85	34.35	9.74	7.32	30.04	-92.68
19_Apr_2024	27.35	32.23	12.96	100.00	21.43	28.47	26.38	24.29	-123.16	-0.314	-0.424	-0.151	32.39	26.37	28.88	34.03	10.80	6.82	36.49	-93.18
18_Apr_2024	26.18	29.17	13.84	85.71	28.57	28.61	26.54	24.47	-108.98	-0.271	-0.370	-0.083	37.55	26.61	35.04	37.18	12.28	15.09	35.00	-84.91
17_Apr_2024	25.45	30.73	14.58	92.86	35.71	28.77	26.69	24.61	-131.24	-0.260	-0.333	-0.0107	30.18	26.89	32.79	34.44	8.75	10.49	34.19	-89.51
16_Apr_2024	24.67	32.68	14.83	100.00	42.86	28.79	26.83	24.86	-161.36	-0.246	-0.263	0.070	23.99	27.21	29.49	34.67	10.61	11.25	33.90	-88.75
15_Apr_2024	23.67	30.82	16.13	85.71	50.00	28.74	26.95	25.16	-157.31	-0.228	-0.172	0.153	29.42	27.47	30.19	35.27	16.43	4.51	28.67	-95.49
12_Apr_2024	23.09	30.21	17.62	92.86	57.14	28.66	27.07	25.48	-149.07	-0.207	-0.062	0.234	30.32	27.75	31.59	38.39	15.44	16.06	30.16	-83.94
11_Apr_2024	22.84	32.92	18.58	100.00	64.29	28.57	27.16	25.75	-181.91	-0.195	0.0371	0.308	21.82	28.06	30.58	42.20	10.66	28.73	34.03	-71.27
10_Apr_2024	22.46	27.08	21.14	100.00	71.43	28.54	27.24	25.93	-171.39	-0.251	0.118	0.376	26.97	28.25	29.30	41.85	2.35	1.54	31.63	-98.46
09_Apr_2024	23.23	25.63	22.43	100.00	78.57	28.46	27.31	26.15	-168.68	-0.160	0.222	0.441	37.69	28.39	36.93	44.31	3.73	1.72	35.75	-98.28
08_Apr_2024	24.51	24.64	23.58	57.14	85.71	28.40	27.37	26.33	-146.47	-0.097	0.322	0.496	44.27	28.47	41.27	46.40	27.17	3.79	38.79	-96.21
05_Apr_2024	26.23	25.70	24.99	64.29	92.86	28.36	27.39	26.41	-93.99	-0.074	0.420	0.539	43.56	28.47	40.70	46.74	56.93	5.69	39.09	-94.31
04_Apr_2024	28.14	14.46	29.05	71.43	100.00	28.35	27.39	26.43	111.93	0.0276	0.536	0.569	69.46	26.47	56.68	61.48	80.12	72.04	47.25	-27.96
03_Apr_2024	27.72	15.52	29.87	78.57	35.71	28.30	27.34	26.38	141.77	0.064	0.533	0.577	67.59	26.39	58.44	66.48	66.01	93.07	48.45	-6.93
02_Apr_2024	27.42	16.31	27.60	85.71	42.86	28.30	27.22	26.14	59.98	0.064	0.486	0.588	67.42	26.36	56.81	63.74	40.10	75.25	42.75	-24.75
01_Apr_2024	27.55	18.22	24.87	92.86	50.00	28.38	27.10	25.81	-10.75	0.0367	0.454	0.613	68.17	27.92	43.63	55.01	20.45	29.70	33.91	-70.30
28_Mar_2024	28.49	20.06	21.40	0	57.14	28.57	27.00	25.43	-34.44	0.074	0.501	0.653	69.63	28.10	48.04	51.60	25.39	15.35	39.15	-84.65
27_Mar_2024	30.43	20.04	22.84	7.14	64.29	28.71	26.92	25.12	-4.25	0.066	0.583	0.691	76.43	28.24	50.86	51.49	37.89	16.30	38.98	-83.70
26_Mar_2024	32.27	15.00	25.39	0	71.43	28.88	26.81	24.74	34.78	0.080	0.681	0.718	79.84	28.31	54.93	59.25	55.03	44.53	41.98	-55.47
25_Mar_2024	32.77	15.01	26.37	0	78.57	28.97	26.67	24.37	47.72	0.093	0.736	0.727	83.23	28.36	64.64	59.05	69.97	52.85	44.65	-47.15
22_Mar_2024	33.18	13.88	28.15	0	85.71	29.02	26.53	24.05	63.98	0.122	0.798	0.725	85.32	28.38	69.60	61.40	83.72	67.72	47.47	-32.28
21_Mar_2024	33.12	9.17	30.26	0	92.86	28.99	26.39	23.78	94.65	0.123	0.849	0.707	87.94	27.52	81.13	70.97	91.39	89.34	50.60	-10.66
20_Mar_2024	31.56	9.62	31.72	0	100.00	28.84	26.20	23.57	102.25	0.106	0.837	0.671	88.06	27.28	84.19	73.73	89.74	94.10	49.89	-5.90
19_Mar_2024	29.87	10.44	29.93	0	71.43	28.59	26.02	23.44	95.10	0.140	0.794	0.630	87.63	27.10	83.91	70.47	87.82	90.72	54.08	-9.28
18_Mar_2024	28.45	11.05	29.84	0	78.57	28.40	25.86	23.32	94.04	0.131	0.778	0.588	87.61	26.87	83.41	68.63	84.57	84.39	56.30	-15.61
15_Mar_2024	27.11	11.65	31.45	0	85.71	28.23	25.69	23.15	108.78	0.178	0.771	0.541	92.95	26.59	85.88	70.59	85.36	88.34	57.65	-11.66
14_Mar_2024	25.66	12.70	30.91	0	92.86	28.00	25.52	23.05	109.51	0.205	0.739	0.483	86.48	26.24	82.86	68.57	85.81	80.98	63.39	-19.02
13_Mar_2024	24.42	10.16	33.03	7.14	100.00	27.92	25.30	22.68	143.04	0.095	0.717	0.419	92.34	25.80	87.92	72.06	91.86	86.77	66.90	-13.23
12_Mar_2024	22.22	10.93	31.91	14.29	100.00	27.68	25.07	22.47	153.06	0.076	0.656	0.345	87.68	25.39	84.56	70.87	95.10	89.69	71.80	-10.31
11_Mar_2024	20.17	11.50	31.30	0	100.00	27.34	24.90	22.46	164.40	0.080	0.588	0.267	87.73	25.00	86.90	72.68	95.12	99.11	72.12	-0.890
08_Mar_2024	18.16	12.78	29.32	7.14	85.71	26.91	24.74	22.57	169.70	0.507	0.480	0.187	75.85	24.68	86.06	69.07	94.86	96.49	70.22	-3.51
07_Mar_2024	16.53	13.60	30.72	0	92.86	26.57	24.62	22.67	206.39	0.457	0.395	0.114	74.76	24.32	84.66	67.52	94.30	89.77	66.08	-10.23
06_Mar_2024	14.84	14.35	32.43	0	100.00	26.24	24.51	22.78	265.19	0.397	0.305	0.0438	74.01	23.89	94.41	71.58	96.92	98.32	67.99	-1.68
05_Mar_2024	13.00	16.09	26.20	7.14	100.00	25.78	24.41	23.05	198.09	0.345	0.156	-0.0215	65.26	23.60	87.21	64.05	93.72	94.81	62.03	-5.19
04_Mar_2024	12.17	17.28	22.76	14.29	100.00	25.61	24.37	23.13	145.89	0.281	0.072	-0.066	49.82	23.39	67.66	60.44	95.31	97.64	60.20	-2.36
01_Mar_2024	12.05	18.36	22.71	21.43	100.00	25.59	24.37	23.14	108.38	0.298	0.0025	-0.100	43.39	23.22	60.38	56.36	91.43	88.69	51.37	-11.31
29_Feb_2024	12.16	19.39	20.02	28.57	100.00	25.70	24.40	23.09	65.22	0.253	-0.0463	-0.126	38.66	23.11	55.21	55.60	87.27	99.59	50.66	-0.408
28_Feb_2024	12.97	20.23	19.83	35.71	0	25.70	24.39	23.09	23.45	0.217	-0.101	-0.146	14.24	23.03	51.79	50.94	76.41	86.02	54.17	-13.98
27_Feb_2024	13.89	21.28	19.23	42.86	0	25.87	24.45	23.03	-8.29	0.232	-0.127	-0.157	11.51	22.96	45.68	49.63	70.62	76.19	52.03	-23.81
26_Feb_2024	14.57	22.45	18.44	50.00	0	26.12	24.53	22.94	-25.66	0.214	-0.148	-0.165	8.44	22.88	43.32	49.05	63.56	67.03	57.15	-32.97
23_Feb_2024	14.94	23.30	19.14	57.14	0	26.36	24.62	22.88	-28.37	0.210	-0.167	-0.169	8.25	22.79	41.44	50.11	60.87	68.64	52.84	-31.36
22_Feb_2024	15.34	22.80	19.99	64.29	7.14	26.60	24.71	22.82	-24.28	0.157	-0.199	-0.170	15.15	22.71	37.22	48.45	56.25	55.02	44.43	-44.98
21_Feb_2024	16.01	23.91	21.12	71.43	0	26.76	24.79	22.83	-25.16	0.137	-0.220	-0.162	19.29	22.61	45.64	49.70	52.06	58.97	45.64	-41.03
20_Feb_2024	16.77	25.22	18.72	78.57	0	26.85	24.86	22.86	-59.07	0.182	-0.258	-0.148	15.83	22.57	40.48	49.79	46.54	54.78	43.98	-45.22
16_Feb_2024	16.92	23.67	20.29	85.71	0	26.96	24.93	22.89	-59.25	0.169	-0.303	-0.121	15.98	22.53	34.39	46.58	29.97	42.44	39.63	-57.56
15_Feb_2024	17.63	25.13	18.79	92.86	0	26.96	24.96	22.95	-102.04	0.199	-0.321	-0.075	13.37	24.82	33.96	46.74	17.65	42.41	39.60	-57.59
14_Feb_2024	17.87	28.81	12.76	100.00	7.14	26.98	25.01	23.04	-194.89	0.210	-0.341	-0.0133	14.81	25.25	14.82	31.46	4.26	5.07	27.30	-94.93
13_Feb_2024	16.28	28.99	13.75	100.00	0	26.79	25.12	23.44	-181.30	0.211	-0.218	0.069	18.36	25.66	20.31	32.89	4.39	5.47	27.14	-94.53
12_Feb_2024	14.79	23.21	16.01	100.00	7.14	26.59	25.20	23.81	-128.91	0.262	-0.082	0.141	27.49	25.91	30.24	39.57	8.26	2.25	29.89	-97.75
09_Feb_2024	14.51	22.88	17.06	92.86	14.29	26.58	25.20	23.81	-101.38	0.226	-0.0001	0.196	31.36	26.12	30.44	41.88	10.07	5.46	39.84	-94.54
08_Feb_2024	14.51	24.38	16.35	100.00	21.43	26.63	25.18	23.73	-91.46	0.225	0.077	0.245	35.18	26.36	47.95	44.96	16.07	17.06	39.14	-82.94
07_Feb_2024	14.11	22.33	17.12	7.14	28.57	26.66	25.15	23.65	-61.81	-0.170	0.139	0.287	58.36	26.54	43.43	43.95	21.98	7.69	32.75	-92.31
06_Feb_2024	14.17	19.70	18.25	0	35.71	26.65	25.16	23.67	-20.49	-0.145	0.226	0.324	63.84	26.65	49.18	47.86	34.55	23.44	39.53	-76.56
05_Feb_2024	14.97	18.67	19.15	7.14	42.86	26.66	25.15	23.64	-1.05	-0.113	0.290	0.349	71.70	26.72	54.20	49.57	47.57	34.81	41.98	-65.19
02_Feb_2024	16.02	17.34	19.82	0	50.00	26.66	25.13	23.60	33.02	-0.080	0.349	0.364	76.82	26.80	61.75	52.58	50.55	45.39	45.21	-54.61
01_Feb_2024	16.74	18.22	19.54	7.14	57.14	26.64	25.08	23.53	27.74	-0.0299	0.387	0.367	70.31	26.89	65.48	55.39	56.72	62.50	45.41	-37.50
31_Jan_2024	17.76	19.40	20.99	14.29	64.29	26.59	25.01	23.44	25.49	-0.0357	0.402	0.362	59.78	26.93	58.42	49.46	61.27	43.75	38.23	-56.25
30_Jan_2024	18.83	14.71	23.33	21.43	71.43	26.59	24.98	23.36	83.64	-0.0096	0.483	0.352	63.54	24.66	60.08	57.04	73.01	63.92	50.21	-36.08
29_Jan_2024	18.53	15.60	24.74	28.57	78.57	26.67	24.84	23.01	107.30	-0.0356	0.506	0.320	64.25	24.41	65.58	62.42	79.07	76.14	53.98	-23.86
26_Jan_2024	18.22	12.52	26.55	35.71	85.71	26.50	24.73	22.96	156.87	-0.064	0.485	0.273	68.91	24.13	66.80	63.71	78.31	78.98	54.84	-21.02
25_Jan_2024	16.85	13.25	27.88	42.86	92.86	26.29	24.62	22.94	190.76	-0.095	0.440	0.220	67.66	23.82	69.28	65.10	78.73	82.10	59.90	-17.90
24_Jan_2024	15.41	14.16	29.79	50.00	100.00	26.01	24.49	22.97	222.42	-0.138	0.366	0.165	66.78	23.47	68.57	63.14	0	73.86	59.36	-26.14
23_Jan_2024	13.86	15.76	27.18	0	100.00	25.75	24.39	23.03	225.99	-0.189	0.296	0.115	60.01	23.23	66.44	60.82	0	80.21	63.41	-19.79
22_Jan_2024	12.88	16.66	26.00	0	100.00	25.59	24.35	23.11	181.47	-0.211	0.235	0.070	58.61	23.06	77.64	63.52	58.52	0	65.72	0
19_Jan_2024	12.19	18.84	19.65	7.14	92.86	25.34	24.29	23.25	41.30	-0.251	0.129	0.0290	50.10	22.97	56.37	54.04	89.15	78.83	53.16	-21.17
18_Jan_2024	12.97	17.70	21.35	14.29	100.00	25.33	24.29	23.25	112.41	-0.276	0.115	0.0039	68.29	22.88	62.24	59.29	87.93	96.74	53.60	-3.26
17_Jan_2024	13.25	18.86	19.98	21.43	50.00	25.21	24.25	23.28	59.60	0.090	0.050	-0.0238	64.26	22.83	61.51	57.27	71.75	91.87	49.37	-8.13
16_Jan_2024	14.04	19.34	21.65	28.57	57.14	25.16	24.23	23.30	56.03	0.100	-0.0098	-0.0423	56.89	22.78	54.39	53.67	50.83	75.17	39.46	-24.83
12_Jan_2024	14.69	21.45	16.98	35.71	0	25.13	24.21	23.29	-78.14	0.125	-0.0464	-0.050	49.21	25.10	41.78	46.95	37.79	48.21	36.65	-51.79
11_Jan_2024	14.93	20.68	18.44	42.86	7.14	25.18	24.18	23.19	-54.62	0.127	-0.0284	-0.051	61.96	25.20	39.53	45.56	39.14	29.11	35.22	-70.89
10_Jan_2024	15.63	18.92	19.49	50.00	14.29	25.24	24.15	23.05	10.79	0.140	0.0072	-0.057	76.51	25.30	43.42	47.90	46.57	36.06	46.71	-63.94
09_Jan_2024	16.72	17.27	20.78	57.14	21.43	25.25	24.12	22.98	55.83	0.152	0.0282	-0.073	78.83	25.41	53.60	53.90	51.78	52.26	44.19	-47.74
08_Jan_2024	17.30	17.83	21.45	64.29	28.57	25.20	24.08	22.95	63.85	0.166	-0.0025	-0.099	72.75	25.52	49.17	53.61	50.23	51.39	41.99	-48.61
05_Jan_2024	17.92	16.20	22.68	71.43	35.71	25.15	24.03	22.91	96.12	0.158	-0.0386	-0.123	89.38	25.63	53.49	53.71	48.16	51.68	41.68	-48.32
04_Jan_2024	18.02	17.13	19.71	0	42.86	25.12	23.95	22.77	61.35	0.147	-0.085	-0.144	89.66	25.75	58.57	52.51	45.97	47.63	41.13	-52.37
03_Jan_2024	18.87	17.67	20.33	0	50.00	25.07	23.90	22.73	39.10	0.141	-0.129	-0.158	89.94	25.87	58.95	50.99	32.54	45.18	38.82	-54.82
02_Jan_2024	19.78	18.85	18.51	7.14	57.14	25.05	23.88	22.72	-18.26	0.130	-0.165	-0.166	87.02	26.00	55.26	50.75	30.62	45.11	34.90	-54.89
29_Dec_2023	21.23	21.01	20.62	14.29	64.29	25.02	23.86	22.71	-90.23	0.107	-0.205	-0.166	83.72	26.14	42.23	37.36	27.45	7.34	25.03	-92.66
28_Dec_2023	22.79	16.74	23.38	21.43	71.43	24.96	23.91	22.86	20.81	0.122	-0.112	-0.156	85.06	26.19	54.47	47.55	35.69	39.40	32.41	-60.60
27_Dec_2023	23.27	18.35	23.38	28.57	78.57	24.95	23.90	22.84	3.85	0.138	-0.112	-0.167	83.93	26.24	58.05	45.93	36.41	35.60	32.88	-64.40
26_Dec_2023	24.14	18.46	25.09	35.71	85.71	24.95	23.88	22.81	14.12	0.137	-0.095	-0.181	83.25	23.52	52.66	44.44	44.47	32.07	37.96	-67.93
22_Dec_2023	24.82	17.56	26.96	42.86	92.86	24.99	23.91	22.82	64.89	0.153	-0.060	-0.202	83.57	23.29	51.21	47.72	60.43	41.58	45.05	-58.42
21_Dec_2023	25.11	14.44	29.57	50.00	100.00	24.99	23.91	22.82	178.46	0.178	-0.0492	-0.238	85.60	23.03	59.09	54.91	75.22	59.78	51.91	-40.22
20_Dec_2023	24.39	16.81	26.80	57.14	100.00	24.93	23.89	22.85	177.84	0.219	-0.103	-0.285	84.82	22.88	60.23	56.20	77.65	79.93	59.62	-20.07
19_Dec_2023	24.51	18.02	21.62	64.29	85.71	24.86	23.87	22.89	104.72	0.261	-0.182	-0.331	84.07	22.79	59.61	54.67	78.98	85.94	59.12	-14.06
18_Dec_2023	25.69	18.99	22.78	71.43	92.86	25.09	23.91	22.74	54.93	0.247	-0.263	-0.368	82.00	22.69	57.87	50.21	77.27	67.07	57.21	-32.93
15_Dec_2023	26.97	20.43	24.51	78.57	100.00	25.40	23.99	22.58	50.73	0.260	-0.314	-0.394	83.55	22.59	53.40	54.68	65.15	83.94	61.00	-16.06
14_Dec_2023	28.35	23.49	19.65	85.71	0	25.55	24.03	22.51	-16.87	-0.0074	-0.417	-0.414	51.90	22.56	50.40	49.84	44.09	80.81	55.65	-19.19
13_Dec_2023	29.85	25.64	13.92	92.86	7.14	25.96	24.14	22.31	-94.99	-0.067	-0.493	-0.413	47.85	24.21	37.50	39.28	26.12	30.71	46.22	-69.29
12_Dec_2023	29.86	27.87	14.83	100.00	0	26.33	24.29	22.26	-106.40	-0.115	-0.495	-0.394	37.55	24.29	32.64	35.77	25.82	20.75	42.28	-79.25
11_Dec_2023	29.81	23.87	16.25	78.57	0	26.57	24.45	22.33	-65.11	-0.151	-0.467	-0.368	38.69	24.46	29.01	39.47	26.40	26.91	38.26	-73.09
08_Dec_2023	30.64	26.46	15.44	85.71	0	26.74	24.57	22.41	-66.89	-0.127	-0.466	-0.343	42.24	24.64	29.44	42.07	19.30	29.82	38.83	-70.18
07_Dec_2023	30.98	28.39	12.38	92.86	0	26.89	24.68	22.48	-94.38	-0.154	-0.486	-0.313	37.38	24.84	30.74	39.61	11.99	22.49	38.56	-77.51
06_Dec_2023	30.34	30.51	13.31	100.00	0	27.02	24.80	22.59	-115.50	-0.218	-0.486	-0.269	29.48	25.07	18.08	31.16	12.10	5.60	30.42	-94.40
05_Dec_2023	29.66	26.57	14.52	71.43	7.14	27.05	24.95	22.85	-94.79	-0.172	-0.422	-0.215	29.75	25.23	19.22	34.61	16.37	7.89	32.17	-92.11
04_Dec_2023	29.68	25.88	15.56	78.57	14.29	27.12	25.08	23.04	-80.18	-0.083	-0.378	-0.163	36.22	25.41	25.38	39.43	19.98	22.80	32.71	-77.20
01_Dec_2023	30.05	27.98	16.06	85.71	21.43	27.19	25.19	23.18	-94.74	-0.0367	-0.368	-0.110	34.20	25.61	27.58	37.03	17.74	18.42	36.99	-81.58
30_Nov_2023	30.28	29.87	17.15	92.86	28.57	27.20	25.28	23.37	-110.15	0.0271	-0.335	-0.0451	27.69	25.82	27.64	37.12	13.41	18.71	37.31	-81.29
29_Nov_2023	30.53	32.42	13.96	100.00	35.71	27.15	25.35	23.56	-156.46	0.087	-0.289	0.0274	24.37	26.05	25.90	35.81	13.32	16.08	38.87	-83.92
28_Nov_2023	29.82	34.09	15.20	100.00	42.86	27.06	25.42	23.79	-179.65	0.052	-0.216	0.106	29.92	26.22	22.79	32.00	12.10	5.44	36.00	-94.56
27_Nov_2023	29.16	29.10	16.93	85.71	50.00	26.90	25.48	24.07	-135.21	0.107	-0.094	0.187	32.55	26.33	26.55	38.84	17.73	18.44	38.70	-81.56
24_Nov_2023	29.37	30.13	17.82	92.86	57.14	26.85	25.51	24.16	-133.87	0.110	-0.0215	0.257	42.27	26.43	25.20	36.24	15.50	12.41	38.41	-87.59
22_Nov_2023	29.66	33.05	15.22	100.00	64.29	26.77	25.55	24.33	-165.07	0.131	0.089	0.327	45.11	26.54	33.07	38.76	24.31	22.34	44.92	-77.66
21_Nov_2023	29.10	30.19	16.63	100.00	71.43	26.70	25.59	24.47	-124.94	0.097	0.200	0.387	59.46	26.59	41.50	40.23	35.55	11.74	43.61	-88.26
20_Nov_2023	29.11	23.86	19.13	0	78.57	26.65	25.62	24.58	-7.45	0.146	0.322	0.433	70.40	25.09	56.33	51.10	46.70	38.86	47.87	-61.14
17_Nov_2023	30.50	21.62	20.99	0	85.71	26.66	25.59	24.53	34.89	0.142	0.376	0.461	77.83	25.09	64.99	53.92	62.92	56.06	47.50	-43.94
16_Nov_2023	32.73	23.64	22.95	7.14	92.86	26.64	25.57	24.50	12.65	0.108	0.419	0.482	72.93	25.04	59.42	50.50	76.24	45.19	50.50	-54.81
15_Nov_2023	35.14	12.91	27.03	14.29	100.00	26.70	25.61	24.51	105.93	0.158	0.495	0.498	72.63	24.91	76.49	65.12	93.75	87.50	60.64	-12.50
14_Nov_2023	35.12	13.64	27.75	21.43	100.00	26.69	25.60	24.52	112.75	0.121	0.496	0.499	72.14	24.80	72.95	67.60	91.63	96.04	63.33	-3.96
13_Nov_2023	35.20	14.29	25.11	28.57	85.71	26.58	25.57	24.55	78.47	0.096	0.477	0.500	65.52	24.74	69.73	65.25	86.67	97.71	63.48	-2.29
10_Nov_2023	35.79	14.69	26.51	35.71	92.86	26.53	25.55	24.57	68.37	0.0266	0.469	0.505	66.95	24.68	68.15	62.02	82.61	81.14	60.35	-18.86
09_Nov_2023	36.34	15.41	27.81	42.86	100.00	26.50	25.54	24.57	73.54	0.061	0.483	0.514	66.40	24.61	61.45	62.02	79.18	81.14	64.36	-18.86
08_Nov_2023	36.93	16.23	26.45	50.00	0	26.47	25.52	24.57	64.29	0.072	0.492	0.522	59.72	24.58	47.88	63.06	78.94	85.55	67.14	-14.45
07_Nov_2023	37.93	16.88	27.04	57.14	7.14	26.44	25.51	24.58	42.75	0.0143	0.491	0.529	63.34	24.54	45.51	62.37	75.54	70.85	61.88	-29.15
06_Nov_2023	39.07	12.77	29.52	64.29	14.29	26.40	25.49	24.58	91.97	-0.0003	0.490	0.539	68.48	24.51	54.43	65.45	71.86	80.40	60.35	-19.60
03_Nov_2023	39.03	13.40	29.91	71.43	21.43	26.35	25.47	24.60	72.96	0.0170	0.462	0.551	68.82	26.17	52.09	64.59	57.62	75.38	57.89	-24.62
02_Nov_2023	39.10	14.30	29.37	78.57	28.57	26.29	25.44	24.60	35.55	0.050	0.430	0.574	68.05	26.24	50.81	61.89	42.38	59.80	54.87	-40.20
01_Nov_2023	39.45	15.42	25.35	85.71	35.71	26.28	25.40	24.51	-33.34	0.0449	0.414	0.609	65.19	26.31	44.07	57.62	24.79	37.69	52.37	-62.31
31_Oct_2023	40.61	16.39	25.48	92.86	42.86	26.44	25.32	24.21	-42.33	0.0476	0.432	0.658	58.27	26.38	40.31	55.95	16.05	29.65	49.95	-70.35
30_Oct_2023	42.07	17.61	24.40	100.00	50.00	26.56	25.26	23.96	-60.73	0.0255	0.466	0.715	49.81	26.46	33.68	50.91	11.05	7.04	43.48	-92.96
27_Oct_2023	44.06	17.79	25.74	100.00	57.14	26.70	25.20	23.69	-39.12	-0.0243	0.548	0.777	48.39	26.50	33.33	52.78	18.33	11.46	43.06	-88.54
26_Oct_2023	46.04	18.00	26.95	0	64.29	26.76	25.15	23.55	-21.27	0.056	0.629	0.834	56.00	24.64	42.99	54.14	32.92	14.66	45.64	-85.34
25_Oct_2023	48.06	15.76	28.62	0	71.43	26.78	25.18	23.57	3.43	0.070	0.713	0.885	63.20	24.52	55.24	57.23	45.90	28.87	44.58	-71.13
24_Oct_2023	49.52	16.51	29.99	0	78.57	27.01	25.05	23.09	14.04	0.069	0.784	0.928	69.16	24.39	65.32	57.60	57.99	55.21	46.47	-44.79
23_Oct_2023	51.10	17.80	29.15	0	85.71	27.23	24.90	22.56	10.43	0.067	0.859	0.965	68.55	24.26	64.12	56.21	69.47	53.63	43.53	-46.37
20_Oct_2023	53.17	16.54	30.76	0	92.86	27.32	24.77	22.21	35.64	0.0266	0.960	0.991	73.42	24.11	71.11	59.26	83.35	65.12	46.44	-34.88
19_Oct_2023	54.95	7.65	34.59	7.14	100.00	27.38	24.62	21.86	87.99	0.0263	1.05	0.999	73.92	23.96	78.36	70.26	88.80	89.65	50.36	-10.35
18_Oct_2023	54.27	8.05	35.36	0	100.00	27.28	24.42	21.56	90.95	0.058	1.06	0.987	61.32	23.86	57.59	71.73	88.00	95.27	46.92	-4.73
17_Oct_2023	53.61	8.63	35.35	0	7.14	27.08	24.23	21.38	87.39	0.0284	1.04	0.969	68.50	23.75	70.29	68.89	83.80	81.47	45.69	-18.53
16_Oct_2023	53.06	9.02	36.23	0	14.29	26.95	24.05	21.16	95.85	0.058	1.06	0.950	67.22	23.64	72.68	70.00	84.26	87.27	52.56	-12.73
13_Oct_2023	52.51	9.41	37.77	7.14	21.43	26.75	23.87	20.99	102.09	0.0479	1.06	0.922	65.35	23.53	68.78	68.77	83.33	82.65	59.06	-17.35
12_Oct_2023	51.93	9.83	37.31	14.29	28.57	26.55	23.69	20.84	103.46	0.083	1.06	0.888	64.66	23.41	69.63	68.89	82.95	82.88	62.80	-17.12
11_Oct_2023	51.44	7.42	39.76	21.43	35.71	26.28	23.54	20.80	127.49	0.060	1.05	0.845	69.98	23.28	70.62	69.72	83.87	84.47	63.49	-15.53
10_Oct_2023	50.12	7.05	41.48	28.57	42.86	25.97	23.38	20.78	149.40	0.065	1.01	0.794	74.29	23.15	67.61	69.08	81.23	81.51	61.97	-18.49
09_Oct_2023	48.52	7.38	43.43	0	50.00	25.63	23.22	20.81	178.68	0.118	0.960	0.739	79.14	23.02	70.17	71.00	75.31	85.62	57.84	-14.38
06_Oct_2023	46.80	7.99	41.66	7.14	57.14	25.18	23.05	20.91	176.00	0.106	0.863	0.684	76.38	22.88	68.34	69.19	60.99	76.57	61.34	-23.43
05_Oct_2023	45.18	8.72	37.94	0	64.29	24.78	22.87	20.96	144.43	0.085	0.769	0.639	74.02	22.73	66.42	66.48	49.61	63.73	60.92	-36.27
04_Oct_2023	43.84	9.71	35.15	7.14	71.43	24.46	22.73	21.01	107.49	0.0082	0.695	0.607	67.33	22.58	57.80	61.09	39.70	42.67	54.96	-57.33
03_Oct_2023	42.85	10.33	36.27	14.29	78.57	24.33	22.63	20.92	114.52	-0.0205	0.690	0.585	65.70	22.42	59.19	61.03	40.00	42.44	53.61	-57.56
02_Oct_2023	41.86	11.14	38.04	21.43	85.71	24.18	22.52	20.86	116.39	-0.061	0.673	0.559	62.90	22.25	56.01	58.78	51.88	34.00	48.20	-66.00
29_Sep_2023	40.87	6.74	40.99	0	92.86	24.08	22.43	20.78	248.26	-0.160	0.682	0.530	68.96	22.08	60.75	62.57	62.29	43.55	46.70	-56.45
28_Sep_2023	38.50	7.98	48.59	0	100.00	23.89	22.30	20.70	445.11	-0.0399	0.639	0.492	85.19	21.99	78.04	79.78	60.09	78.10	53.71	-21.90
27_Sep_2023	35.94	12.46	20.66	0	78.57	22.86	22.11	21.36	63.73	-0.252	0.417	0.455	71.42	21.96	57.41	62.34	55.49	65.22	38.61	-34.78
26_Sep_2023	36.80	13.53	20.36	0	85.71	22.89	22.03	21.17	26.74	-0.273	0.414	0.464	71.82	21.94	55.99	56.52	50.18	36.96	32.93	-63.04
25_Sep_2023	38.08	11.49	21.87	7.14	92.86	22.97	21.96	20.96	78.34	-0.266	0.452	0.477	72.02	21.92	62.23	63.72	55.92	64.29	34.03	-35.71
22_Sep_2023	38.61	12.52	23.83	0	100.00	23.01	21.87	20.73	79.76	-0.288	0.455	0.483	70.54	21.90	61.15	61.11	61.08	49.29	34.31	-50.71
21_Sep_2023	39.19	14.16	22.69	0	64.29	23.02	21.79	20.55	65.37	-0.228	0.475	0.490	67.46	22.76	64.01	59.56	66.19	54.20	36.37	-45.80
20_Sep_2023	40.43	13.43	24.91	0	71.43	23.03	21.71	20.39	90.44	-0.198	0.506	0.494	77.65	22.78	62.54	66.06	71.81	79.76	40.51	-20.24
19_Sep_2023	41.23	14.75	23.07	0	78.57	22.96	21.62	20.28	63.90	-0.215	0.505	0.491	79.62	22.79	65.70	62.10	68.64	64.60	42.33	-35.40
18_Sep_2023	42.71	12.44	25.12	0	85.71	22.92	21.54	20.17	80.96	-0.169	0.530	0.488	81.93	22.81	67.70	63.14	77.88	71.08	40.65	-28.92
15_Sep_2023	43.40	13.26	26.78	0	92.86	22.85	21.47	20.10	78.84	-0.135	0.549	0.478	82.10	22.81	69.21	62.20	81.89	70.24	46.47	-29.76
14_Sep_2023	44.14	4.64	30.13	7.14	100.00	22.81	21.39	19.96	129.03	-0.111	0.574	0.460	90.51	22.07	76.78	72.96	88.35	92.32	48.34	-7.68
13_Sep_2023	41.90	5.00	30.54	14.29	92.86	22.68	21.25	19.83	123.60	-0.110	0.546	0.431	90.39	21.88	75.29	70.40	87.67	83.12	45.80	-16.88
12_Sep_2023	39.59	5.28	32.29	21.43	100.00	22.57	21.13	19.70	139.60	-0.099	0.530	0.403	93.32	21.73	76.85	74.02	85.53	89.61	50.92	-10.39
11_Sep_2023	37.11	5.78	30.11	28.57	100.00	22.37	21.01	19.66	129.85	-0.099	0.486	0.371	89.67	21.55	75.08	71.67	87.01	90.27	43.49	-9.73
08_Sep_2023	34.74	6.37	30.51	0	100.00	22.17	20.92	19.67	130.28	-0.135	0.450	0.342	89.37	21.39	68.77	67.59	84.03	76.69	45.27	-23.31
07_Sep_2023	32.38	6.86	30.74	0	100.00	22.05	20.84	19.62	147.63	-0.084	0.437	0.315	89.39	21.24	77.35	72.30	86.17	94.06	52.90	-5.94
06_Sep_2023	29.99	7.54	28.58	0	78.57	21.84	20.75	19.66	146.91	-0.101	0.395	0.285	89.08	21.10	77.42	68.55	80.99	81.34	51.47	-18.66
05_Sep_2023	27.81	7.90	29.97	0	85.71	21.70	20.68	19.65	175.36	-0.081	0.371	0.257	92.69	20.94	78.03	68.80	74.76	83.11	51.46	-16.89
01_Sep_2023	25.47	8.35	29.61	7.14	92.86	21.54	20.59	19.65	178.94	-0.131	0.335	0.228	89.00	20.75	72.59	67.49	78.21	78.53	50.90	-21.47
31_Aug_2023	23.12	9.19	32.61	14.29	100.00	21.38	20.51	19.63	187.86	-0.127	0.295	0.202	85.51	20.53	64.05	63.07	84.82	62.64	47.18	-37.36
30_Aug_2023	20.59	10.70	31.54	21.43	100.00	21.28	20.45	19.61	209.40	0.101	0.278	0.178	80.41	20.37	75.18	73.06	93.45	93.47	59.41	-6.53
29_Aug_2023	18.38	12.39	21.13	28.57	100.00	21.03	20.36	19.69	127.37	0.0315	0.211	0.153	70.47	20.30	63.64	64.59	84.41	98.37	48.94	-1.63
28_Aug_2023	17.79	13.03	21.43	35.71	64.29	20.94	20.31	19.68	116.99	0.086	0.189	0.139	71.11	20.24	64.10	62.40	76.47	88.51	52.96	-11.49
25_Aug_2023	17.28	14.14	19.87	42.86	71.43	20.87	20.27	19.66	85.79	0.0159	0.171	0.127	70.60	20.17	61.47	57.30	70.45	66.35	52.42	-33.65
24_Aug_2023	17.31	10.94	21.21	50.00	78.57	20.87	20.22	19.56	128.68	-0.0165	0.174	0.115	78.17	20.10	67.69	60.10	74.01	74.56	53.31	-25.44
23_Aug_2023	16.19	11.49	22.27	57.14	85.71	20.82	20.17	19.52	131.89	-0.0211	0.164	0.101	65.74	20.03	62.50	59.17	74.91	70.45	53.40	-29.55
22_Aug_2023	14.98	12.35	22.02	0	92.86	20.77	20.13	19.49	150.96	-0.0123	0.155	0.085	66.00	19.94	65.83	61.29	84.19	77.02	53.83	-22.98
21_Aug_2023	13.97	11.52	23.22	0	100.00	20.68	20.08	19.47	203.25	-0.072	0.132	0.068	63.46	19.85	65.00	60.97	84.89	77.27	54.38	-22.73
18_Aug_2023	12.45	12.36	21.73	7.14	100.00	20.59	20.03	19.46	196.31	-0.116	0.103	0.051	63.98	19.79	68.80	63.69	73.17	98.29	54.94	-1.71
17_Aug_2023	11.29	13.97	19.44	0	100.00	20.43	19.98	19.54	128.22	-0.087	0.054	0.0386	66.41	19.76	67.12	56.66	52.69	79.12	49.10	-20.88
16_Aug_2023	10.90	15.53	14.49	7.14	71.43	20.50	20.00	19.50	-1.33	-0.087	0.0337	0.0348	59.30	19.76	56.50	48.98	45.26	42.11	48.85	-57.89
15_Aug_2023	11.48	16.67	15.55	14.29	78.57	20.56	20.02	19.48	-23.12	-0.072	0.0443	0.0351	52.79	19.72	54.82	47.79	57.89	36.84	49.84	-63.16
14_Aug_2023	12.09	12.05	16.95	21.43	85.71	20.59	20.04	19.49	45.98	-0.098	0.062	0.0327	58.46	19.69	61.54	52.08	66.67	56.84	46.17	-43.16
11_Aug_2023	11.72	11.46	18.12	28.57	92.86	20.62	20.05	19.48	74.15	-0.103	0.065	0.0254	56.56	19.65	70.91	57.66	77.80	80.00	48.87	-20.00
10_Aug_2023	10.89	12.18	19.27	35.71	100.00	20.63	20.05	19.47	61.59	-0.089	0.0449	0.0155	51.60	19.62	58.38	54.36	68.71	63.16	47.33	-36.84
09_Aug_2023	10.00	13.24	18.31	42.86	0	20.71	20.08	19.44	54.75	-0.0483	0.0351	0.0081	48.71	19.60	43.72	58.04	61.90	90.24	50.68	-9.76
08_Aug_2023	9.53	13.98	15.55	50.00	7.14	20.74	20.09	19.43	-0.858	-0.0405	0.0078	0.0014	54.28	20.29	44.21	54.79	39.70	52.73	52.47	-47.27
07_Aug_2023	9.85	14.95	16.63	57.14	14.29	20.75	20.09	19.43	-16.32	-0.0251	-0.0109	-0.0002	57.65	20.29	44.21	52.45	34.85	42.73	46.19	-57.27
04_Aug_2023	10.20	15.96	17.98	64.29	21.43	20.76	20.10	19.44	-29.20	-0.0339	-0.0233	0.0025	51.52	20.32	38.68	47.63	30.81	23.64	42.79	-76.36
03_Aug_2023	10.53	17.44	18.64	71.43	0	20.76	20.10	19.44	-22.24	0.059	-0.0175	0.0089	52.67	20.37	39.61	51.31	33.55	38.18	45.61	-61.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)