Candlestick Chart / Patterns of Uranium Royalty Corp (UROY)

Loading ...

Birds's Eye

Technical Analysis of Uranium Royalty Corp

Candlestick / Heikin Ashi Chart & Patterns of Uranium Royalty Corp (UROY)

Chart patterns of Uranium Royalty Corp

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 2.27/25-Apr-24 00:00 2.36/14-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 2.63/23-May-24 00:00 2.65/16-May-24 00:00
Daily	Medium Term Support Line, Bottom Points : 2.27/25-Apr-24 00:00 2.27/24-Apr-24 00:00
Daily	Short Term Descending Triangle , Top Points :2.77/28-May-24 00:00 2.84/20-May-24 00:00 , Bottom Points : 2.63/23-May-24 00:00 2.65/16-May-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :2.84/20-May-24 00:00 2.58/06-May-24 00:00 2.54/11-Apr-24 00:00 , Bottom Points : 2.63/23-May-24 00:00 2.51/08-May-24 00:00 2.27/25-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :2.84/20-May-24 00:00 2.49/20-Mar-24 00:00 , Bottom Points : 2.63/23-May-24 00:00 2.27/25-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :2.84/20-May-24 00:00 3.65/18-Jan-24 00:00 , Bottom Points : 2.27/25-Apr-24 00:00 2.36/14-Mar-24 00:00 2.48/05-Jan-24 00:00
Daily	Long Term Double Bottom First Bottom 2.36/14-Mar-24 00:00 Middle Point 2.71/03-Apr-24 00:00 Second Bottom 2.27/25-Apr-24 00:00
Weekly	Long Term Symmetric Triangle , Top Points :3.63/19-Jan-24 00:00 4.73/18-Mar-22 00:00 , Bottom Points : 2.34/19-Apr-24 00:00 1.85/21-Apr-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :3.63/19-Jan-24 00:00 3.17/06-Oct-23 00:00 2.66/10-Feb-23 00:00 , Bottom Points : 2.34/19-Apr-24 00:00 1.85/21-Apr-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :2.74/17-May-24 00:00 3.63/19-Jan-24 00:00 , Bottom Points : 2.34/19-Apr-24 00:00 2.39/28-Mar-24 00:00 2.48/05-Jan-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :2.74/17-May-24 00:00 3.63/19-Jan-24 00:00 , Bottom Points : 2.34/19-Apr-24 00:00 2.64/27-Oct-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :2.74/17-May-24 00:00 3.63/19-Jan-24 00:00 , Bottom Points : 2.34/19-Apr-24 00:00 2.48/05-Jan-24 00:00

Historical Candlestick Chart Pattern of Uranium Royalty Corp

Pattern	Tick	Category	Date
Above The Stomach	Monthly	Bullish Two Day Patterns	31_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	30_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Apr_2024
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Apr_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Apr_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	29_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	29_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Mar_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Feb_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	03_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Dec_2023
Three Inside Down	Daily	Bearish Three Day Patterns	22_May_2024
Spinning Top	Monthly	Consolidation Patterns	30_Nov_2023
Bearish Harami	Daily	Bearish Two Day Patterns	21_May_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	12_Apr_2024
Spinning Top	Monthly	Consolidation Patterns	31_Oct_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	05_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	28_Mar_2024
Above The Stomach	Daily	Bullish Two Day Patterns	17_May_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Jul_2023
Bearish Harami	Daily	Bearish Two Day Patterns	16_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Three Outside Up	Daily	Bullish Three Day Patterns	15_May_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	15_Mar_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	14_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	08_Mar_2024
Inverted Hammer	Daily	Bullish One Day Patterns	13_May_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	10_May_2024
Long White Candle	Daily	Bullish One Day Patterns	09_May_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Dec_2022
Above The Stomach	Monthly	Bullish Two Day Patterns	30_Nov_2022
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	26_Jan_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	19_Jan_2024
Long White Candle	Weekly	Bullish One Day Patterns	12_Jan_2024
Above The Stomach	Daily	Bullish Two Day Patterns	02_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	01_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	05_Jan_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	05_Jan_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	30_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	30_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	29_Dec_2023
Below The Stomach	Daily	Bearish Two Day Patterns	30_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	22_Dec_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	08_Dec_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	23_Apr_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	23_Apr_2024
Doji	Daily	Consolidation Patterns	22_Apr_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	19_Apr_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	10_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Uranium Royalty Corp

Historical Heikin Ashi Chart Pattern of Uranium Royalty Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Uranium Royalty Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	2.66	2.73	2.63	2.65	526 K	0.105	3.99%	2.71	2.73	2.63	2.67
30-May-24	2.68	2.75	2.67	2.67	581 K	0.080	3.00%	2.72	2.75	2.67	2.69
29-May-24	2.76	2.76	2.65	2.71	554 K	0.110	4.15%	2.73	2.76	2.65	2.72
28-May-24	2.75	2.81	2.72	2.77	807 K	0.090	3.31%	2.69	2.81	2.69	2.76
24-May-24	2.63	2.72	2.63	2.70	601 K	0.090	3.42%	2.72	2.72	2.63	2.67
23-May-24	2.73	2.73	2.61	2.63	643 K	0.120	4.60%	2.76	2.76	2.61	2.67
22-May-24	2.79	2.79	2.69	2.71	911 K	0.098	3.62%	2.77	2.79	2.69	2.75
21-May-24	2.81	2.84	2.76	2.80	1102 K	0.080	2.90%	2.73	2.84	2.73	2.80
20-May-24	2.75	2.86	2.75	2.84	1230 K	0.110	4.00%	2.66	2.86	2.66	2.80
17-May-24	2.66	2.77	2.64	2.74	1505 K	0.130	4.92%	2.62	2.77	2.62	2.70
16-May-24	2.67	2.67	2.61	2.65	1054 K	0.060	2.30%	2.59	2.67	2.59	2.65
15-May-24	2.58	2.72	2.56	2.67	2244 K	0.160	6.25%	2.55	2.72	2.55	2.63
14-May-24	2.50	2.60	2.50	2.56	804 K	0.105	4.20%	2.56	2.60	2.50	2.54
13-May-24	2.55	2.62	2.51	2.52	740 K	0.110	4.38%	2.57	2.62	2.51	2.55
10-May-24	2.65	2.65	2.51	2.54	709 K	0.140	5.58%	2.55	2.65	2.51	2.59
09-May-24	2.51	2.62	2.51	2.61	830 K	0.115	4.58%	2.54	2.62	2.51	2.56
08-May-24	2.56	2.57	2.49	2.51	863 K	0.080	3.21%	2.54	2.57	2.49	2.53
07-May-24	2.60	2.66	2.56	2.58	965 K	0.105	4.11%	2.48	2.66	2.48	2.60
06-May-24	2.47	2.62	2.47	2.58	1047 K	0.150	6.07%	2.43	2.62	2.43	2.53
03-May-24	2.49	2.51	2.39	2.47	909 K	0.117	4.91%	2.40	2.51	2.39	2.47

Weekly OHLCV & Heikin Ashi values of Uranium Royalty Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	2.75	2.81	2.63	2.65	2469 K	0.180	6.84%	2.64	2.81	2.63	2.71
20-May-24	24-May-24	2.75	2.86	2.61	2.70	4490 K	0.250	9.58%	2.55	2.86	2.55	2.73
13-May-24	17-May-24	2.55	2.77	2.50	2.74	6348 K	0.270	10.80%	2.47	2.77	2.47	2.64
06-May-24	10-May-24	2.47	2.66	2.47	2.54	4415 K	0.190	7.69%	2.40	2.66	2.40	2.54
29-Apr-24	03-May-24	2.40	2.51	2.29	2.47	7224 K	0.220	9.61%	2.39	2.51	2.29	2.42
22-Apr-24	26-Apr-24	2.34	2.37	2.21	2.35	5156 K	0.160	7.24%	2.46	2.46	2.21	2.32
15-Apr-24	19-Apr-24	2.44	2.55	2.27	2.34	5002 K	0.280	12.33%	2.51	2.55	2.27	2.40
08-Apr-24	12-Apr-24	2.58	2.61	2.42	2.43	6574 K	0.190	7.85%	2.51	2.61	2.42	2.51
01-Apr-24	05-Apr-24	2.43	2.78	2.41	2.57	8151 K	0.370	15.35%	2.48	2.78	2.41	2.55
25-Mar-24	29-Mar-24	2.43	2.53	2.37	2.39	4829 K	0.160	6.75%	2.53	2.53	2.37	2.43
18-Mar-24	22-Mar-24	2.51	2.54	2.36	2.43	6277 K	0.180	7.63%	2.60	2.60	2.36	2.46
11-Mar-24	15-Mar-24	2.58	2.63	2.33	2.45	9442 K	0.300	12.88%	2.71	2.71	2.33	2.50
04-Mar-24	08-Mar-24	2.72	2.76	2.52	2.56	9272 K	0.240	9.52%	2.77	2.77	2.52	2.64
26-Feb-24	01-Mar-24	2.61	2.73	2.54	2.65	11112 K	0.190	7.48%	2.91	2.91	2.54	2.63
19-Feb-24	23-Feb-24	2.85	2.88	2.57	2.62	8306 K	0.315	12.26%	3.10	3.10	2.57	2.73
12-Feb-24	16-Feb-24	3.00	3.14	2.85	2.85	6647 K	0.290	10.17%	3.24	3.24	2.85	2.96
05-Feb-24	09-Feb-24	3.30	3.30	2.92	3.01	10886 K	0.380	13.01%	3.34	3.34	2.92	3.13
29-Jan-24	02-Feb-24	3.34	3.76	3.21	3.31	10883 K	0.555	17.32%	3.28	3.76	3.21	3.40
22-Jan-24	26-Jan-24	3.60	3.65	3.20	3.32	8800 K	0.449	14.03%	3.12	3.65	3.12	3.44
15-Jan-24	19-Jan-24	3.34	3.72	3.27	3.63	15484 K	0.445	13.59%	2.74	3.72	2.74	3.49

Monthly OHLCV & Heikin Ashi values of Uranium Royalty Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	2.41	2.86	2.32	2.65	22530 K	0.540	23.28%	2.60	2.86	2.32	2.56
01-Apr-24	30-Apr-24	2.43	2.78	2.21	2.29	27305 K	0.570	25.79%	2.76	2.78	2.21	2.43
01-Mar-24	31-Mar-24	2.58	2.76	2.33	2.39	31839 K	0.430	18.45%	3.01	3.01	2.33	2.52
01-Feb-24	29-Feb-24	3.51	3.76	2.54	2.57	42059 K	1.22	48.03%	2.93	3.76	2.54	3.09
01-Jan-24	31-Jan-24	2.73	3.72	2.43	3.38	42715 K	1.29	53.09%	2.80	3.72	2.43	3.06
01-Dec-23	31-Dec-23	2.96	3.02	2.56	2.70	20858 K	0.460	17.97%	2.80	3.02	2.56	2.81
01-Nov-23	30-Nov-23	2.90	3.17	2.61	2.95	22470 K	0.561	21.49%	2.69	3.17	2.61	2.91
01-Oct-23	31-Oct-23	2.95	3.29	2.54	2.86	40114 K	0.746	29.33%	2.47	3.29	2.47	2.91
01-Sep-23	30-Sep-23	2.48	3.17	2.42	2.87	28624 K	0.750	30.99%	2.20	3.17	2.20	2.74
01-Aug-23	31-Aug-23	2.27	2.54	2.02	2.48	16587 K	0.520	25.74%	2.08	2.54	2.02	2.33
01-Jul-23	31-Jul-23	1.98	2.28	1.89	2.28	7570 K	0.390	20.64%	2.04	2.28	1.89	2.11
01-Jun-23	30-Jun-23	1.87	2.32	1.87	2.00	9137 K	0.450	24.06%	2.07	2.32	1.87	2.01
01-May-23	31-May-23	1.97	2.06	1.82	1.92	8325 K	0.240	13.19%	2.20	2.20	1.82	1.94
01-Apr-23	30-Apr-23	2.07	2.10	1.81	1.97	7980 K	0.290	16.02%	2.41	2.41	1.81	1.99
01-Mar-23	31-Mar-23	2.41	2.46	1.93	2.06	12965 K	0.535	27.72%	2.61	2.61	1.93	2.22
01-Feb-23	28-Feb-23	2.80	3.00	2.30	2.39	11122 K	0.700	30.43%	2.60	3.00	2.30	2.62
01-Jan-23	31-Jan-23	2.37	2.97	2.22	2.83	12560 K	0.750	33.78%	2.59	2.97	2.22	2.60
01-Dec-22	31-Dec-22	2.95	2.95	2.19	2.37	11544 K	0.760	34.70%	2.57	2.95	2.19	2.62
01-Nov-22	30-Nov-22	2.27	3.07	2.10	2.93	20037 K	0.970	46.19%	2.55	3.07	2.10	2.59
01-Oct-22	31-Oct-22	2.27	2.60	2.13	2.22	8838 K	0.470	22.07%	2.80	2.80	2.13	2.31

Note : All Data Generated at the End of Trading Hours (EOD Data)