Candlestick / Heikin Ashi Chart & Patterns of United Rentals Inc (URI)
Latest Candlestick / Heikin Ashi patterns of United Rentals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of United Rentals Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :712.37/15-May-24 00:00 712.69/29-Apr-24 00:00 721.11/28-Mar-24 00:00 712.31/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 644.89/29-May-24 00:00 628.34/19-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 644.89/29-May-24 00:00 653.76/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 644.89/29-May-24 00:00 653.76/01-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :712.37/15-May-24 00:00 712.69/29-Apr-24 00:00 721.11/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :712.37/15-May-24 00:00 712.69/29-Apr-24 00:00 721.11/28-Mar-24 00:00 712.31/04-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :712.69/29-Apr-24 00:00 721.11/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :712.69/29-Apr-24 00:00 721.11/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :712.69/29-Apr-24 00:00 721.11/28-Mar-24 00:00 712.31/04-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :712.37/15-May-24 00:00 712.69/29-Apr-24 00:00 721.11/28-Mar-24 00:00 712.31/04-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 644.89/29-May-24 00:00 653.76/01-May-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :712.37/15-May-24 00:00 712.69/29-Apr-24 00:00 721.11/28-Mar-24 00:00 , Bottom Points : 644.89/29-May-24 00:00 628.34/19-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :721.11/28-Mar-24 00:00 580.47/26-Dec-23 00:00 491.17/01-Sep-23 00:00 , Bottom Points : 628.34/19-Apr-24 00:00 399.02/27-Oct-23 00:00 326.53/16-May-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :673.55/24-May-24 00:00 712.37/15-May-24 00:00 , Bottom Points : 644.89/29-May-24 00:00 681.14/16-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :721.11/28-Mar-24 00:00 479.57/03-Mar-23 00:00 363.67/25-Mar-22 00:00 , Bottom Points : 399.02/27-Oct-23 00:00 331.66/12-May-23 00:00 263.37/23-Sep-22 00:00 239.69/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :721.11/28-Mar-24 00:00 479.57/03-Mar-23 00:00 391.96/05-Nov-21 00:00 168.53/27-Dec-19 00:00 , Bottom Points : 399.02/27-Oct-23 00:00 239.69/17-Jun-22 00:00 70.1/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :721.11/28-Mar-24 00:00 491.17/01-Sep-23 00:00 391.96/05-Nov-21 00:00 , Bottom Points : 628.34/19-Apr-24 00:00 399.02/27-Oct-23 00:00 331.66/12-May-23 00:00 263.37/23-Sep-22 00:00 239.69/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :721.11/28-Mar-24 00:00 491.17/01-Sep-23 00:00 363.67/25-Mar-22 00:00 , Bottom Points : 628.34/19-Apr-24 00:00 399.02/27-Oct-23 00:00 331.66/12-May-23 00:00 263.37/23-Sep-22 00:00 239.69/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :721.11/28-Mar-24 00:00 491.17/01-Sep-23 00:00 359.03/25-Nov-22 00:00 336.55/12-Aug-22 00:00 , Bottom Points : 628.34/19-Apr-24 00:00 399.02/27-Oct-23 00:00 331.66/12-May-23 00:00 263.37/23-Sep-22 00:00 239.69/17-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :721.11/28-Mar-24 00:00 573.42/29-Dec-23 00:00 491.17/01-Sep-23 00:00 359.03/25-Nov-22 00:00 336.55/12-Aug-22 00:00 , Bottom Points : 628.34/19-Apr-24 00:00 541.39/05-Jan-24 00:00 399.02/27-Oct-23 00:00 331.66/12-May-23 00:00 239.69/17-Jun-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :721.11/28-Mar-24 00:00 379.11/29-Oct-21 00:00 181.11/31-Jan-18 00:00 117.65/29-Aug-14 00:00 34.19/31-Oct-07 00:00 , Bottom Points : 242.91/30-Jun-22 00:00 102.9/31-Mar-20 00:00 47.91/29-Jan-16 00:00 16.68/31-Aug-11 00:00 4.05/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :721.11/28-Mar-24 00:00 181.11/31-Jan-18 00:00 117.65/29-Aug-14 00:00 34.19/31-Oct-07 00:00 , Bottom Points : 47.91/29-Jan-16 00:00 4.05/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :721.11/28-Mar-24 00:00 379.11/29-Oct-21 00:00 181.11/31-Jan-18 00:00 117.65/29-Aug-14 00:00 33.28/31-Mar-11 00:00 , Bottom Points : 333.79/31-May-23 00:00 242.91/30-Jun-22 00:00 102.9/31-Mar-20 00:00 47.91/29-Jan-16 00:00 4.05/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :721.11/28-Mar-24 00:00 166.77/31-Dec-19 00:00 , Bottom Points : 333.79/31-May-23 00:00 242.91/30-Jun-22 00:00 102.9/31-Mar-20 00:00 47.91/29-Jan-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :721.11/28-Mar-24 00:00 379.11/29-Oct-21 00:00 166.77/31-Dec-19 00:00 , Bottom Points : 242.91/30-Jun-22 00:00 102.53/31-Dec-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :721.11/28-Mar-24 00:00 468.53/28-Feb-23 00:00 379.11/29-Oct-21 00:00 166.77/31-Dec-19 00:00 , Bottom Points : 333.79/31-May-23 00:00 242.91/30-Jun-22 00:00 102.9/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :721.11/28-Mar-24 00:00 476.54/31-Aug-23 00:00 355.21/31-Mar-22 00:00 , Bottom Points : 406.27/31-Oct-23 00:00 333.79/31-May-23 00:00 242.91/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :721.11/28-Mar-24 00:00 476.54/31-Aug-23 00:00 468.53/28-Feb-23 00:00 355.21/31-Mar-22 00:00 , Bottom Points : 406.27/31-Oct-23 00:00 333.79/31-May-23 00:00 242.91/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :721.11/28-Mar-24 00:00 468.53/28-Feb-23 00:00 379.11/29-Oct-21 00:00 140.92/30-Apr-19 00:00 , Bottom Points : 406.27/31-Oct-23 00:00 242.91/30-Jun-22 00:00 102.9/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of United Rentals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of United Rentals Inc | |||||
Historical Heikin Ashi Chart Pattern of United Rentals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of United Rentals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 661.30 | 670.19 | 650.00 | 669.41 | 859 K | 20.19 | 3.11% | 657.23 | 670.19 | 650.00 | 662.73 |
| 30-May-24 | 645.25 | 663.15 | 643.00 | 659.23 | 415 K | 20.15 | 3.13% | 661.80 | 663.15 | 643.00 | 652.66 |
| 29-May-24 | 656.45 | 657.91 | 644.53 | 644.89 | 559 K | 13.38 | 2.08% | 672.66 | 672.66 | 644.53 | 650.94 |
| 28-May-24 | 676.15 | 676.15 | 655.60 | 664.75 | 395 K | 20.55 | 3.13% | 677.15 | 677.15 | 655.60 | 668.16 |
| 24-May-24 | 671.34 | 675.15 | 662.12 | 673.55 | 296 K | 13.03 | 1.97% | 683.76 | 683.76 | 662.12 | 670.54 |
| 23-May-24 | 690.00 | 690.00 | 660.78 | 666.77 | 482 K | 29.22 | 4.42% | 690.64 | 690.64 | 660.78 | 676.89 |
| 22-May-24 | 690.94 | 692.28 | 679.53 | 682.60 | 280 K | 12.75 | 1.88% | 694.95 | 694.95 | 679.53 | 686.34 |
| 21-May-24 | 698.94 | 700.89 | 690.09 | 694.59 | 276 K | 10.80 | 1.57% | 693.76 | 700.89 | 690.09 | 696.13 |
| 20-May-24 | 686.53 | 706.81 | 686.33 | 701.13 | 344 K | 20.48 | 2.98% | 692.33 | 706.81 | 686.33 | 695.20 |
| 17-May-24 | 689.39 | 689.39 | 679.68 | 685.79 | 362 K | 9.71 | 1.43% | 698.59 | 698.59 | 679.68 | 686.06 |
| 16-May-24 | 708.30 | 712.00 | 680.88 | 681.14 | 480 K | 31.12 | 4.57% | 701.61 | 712.00 | 680.88 | 695.58 |
| 15-May-24 | 702.80 | 715.34 | 698.35 | 712.37 | 508 K | 16.99 | 2.43% | 696.01 | 715.34 | 696.01 | 707.21 |
| 14-May-24 | 701.00 | 703.84 | 689.24 | 694.47 | 349 K | 14.60 | 2.12% | 694.88 | 703.84 | 689.24 | 697.14 |
| 13-May-24 | 703.71 | 712.79 | 696.24 | 696.67 | 395 K | 16.55 | 2.38% | 687.40 | 712.79 | 687.40 | 702.35 |
| 10-May-24 | 693.20 | 699.75 | 691.75 | 698.13 | 352 K | 8.00 | 1.16% | 679.09 | 699.75 | 679.09 | 695.71 |
| 09-May-24 | 680.00 | 689.32 | 677.34 | 689.21 | 358 K | 11.99 | 1.77% | 674.21 | 689.32 | 674.21 | 683.97 |
| 08-May-24 | 665.31 | 678.46 | 663.20 | 677.84 | 474 K | 15.26 | 2.30% | 677.22 | 678.46 | 663.20 | 671.20 |
| 07-May-24 | 684.28 | 688.83 | 672.52 | 674.27 | 437 K | 16.31 | 2.43% | 674.47 | 688.83 | 672.52 | 679.98 |
| 06-May-24 | 675.00 | 683.34 | 672.04 | 683.34 | 348 K | 11.30 | 1.68% | 670.51 | 683.34 | 670.51 | 678.43 |
| 03-May-24 | 678.08 | 685.89 | 664.33 | 666.66 | 343 K | 21.56 | 3.25% | 667.28 | 685.89 | 664.33 | 673.74 |
Weekly OHLCV & Heikin Ashi values of United Rentals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 676.15 | 676.15 | 643.00 | 669.41 | 2229 K | 33.15 | 5.16% | 684.89 | 684.89 | 643.00 | 666.18 |
| 20-May-24 | 24-May-24 | 686.53 | 706.81 | 660.78 | 673.55 | 1678 K | 46.03 | 6.97% | 687.86 | 706.81 | 660.78 | 681.92 |
| 13-May-24 | 17-May-24 | 703.71 | 715.34 | 679.68 | 685.79 | 2096 K | 35.66 | 5.25% | 679.59 | 715.34 | 679.59 | 696.13 |
| 06-May-24 | 10-May-24 | 675.00 | 699.75 | 663.20 | 698.13 | 1970 K | 36.55 | 5.51% | 675.16 | 699.75 | 663.20 | 684.02 |
| 29-Apr-24 | 03-May-24 | 697.98 | 713.59 | 646.60 | 666.66 | 2982 K | 66.99 | 10.36% | 669.12 | 713.59 | 646.60 | 681.21 |
| 22-Apr-24 | 26-Apr-24 | 632.45 | 694.94 | 621.56 | 690.80 | 3621 K | 73.38 | 11.81% | 678.31 | 694.94 | 621.56 | 659.94 |
| 15-Apr-24 | 19-Apr-24 | 688.11 | 690.99 | 624.01 | 628.34 | 3249 K | 66.98 | 10.73% | 698.75 | 698.75 | 624.01 | 657.86 |
| 08-Apr-24 | 12-Apr-24 | 709.55 | 715.04 | 668.77 | 674.81 | 2457 K | 46.27 | 6.92% | 705.46 | 715.04 | 668.77 | 692.04 |
| 01-Apr-24 | 05-Apr-24 | 721.21 | 722.37 | 688.29 | 706.87 | 2027 K | 34.08 | 4.95% | 701.23 | 722.37 | 688.29 | 709.68 |
| 25-Mar-24 | 29-Mar-24 | 711.06 | 724.95 | 703.84 | 721.11 | 1561 K | 21.11 | 3.00% | 687.22 | 724.95 | 687.22 | 715.24 |
| 18-Mar-24 | 22-Mar-24 | 680.60 | 729.91 | 673.29 | 714.27 | 2925 K | 56.62 | 8.41% | 674.92 | 729.91 | 673.29 | 699.52 |
| 11-Mar-24 | 15-Mar-24 | 669.73 | 683.89 | 650.01 | 675.58 | 3173 K | 33.88 | 5.21% | 680.04 | 683.89 | 650.01 | 669.80 |
| 04-Mar-24 | 08-Mar-24 | 708.88 | 732.37 | 670.46 | 676.14 | 2736 K | 61.91 | 9.23% | 663.11 | 732.37 | 663.11 | 696.96 |
| 26-Feb-24 | 01-Mar-24 | 659.35 | 702.68 | 659.00 | 700.59 | 2426 K | 43.68 | 6.63% | 645.82 | 702.68 | 645.82 | 680.40 |
| 19-Feb-24 | 23-Feb-24 | 641.65 | 665.44 | 637.98 | 658.23 | 1604 K | 27.46 | 4.30% | 640.81 | 665.44 | 637.98 | 650.83 |
| 12-Feb-24 | 16-Feb-24 | 650.96 | 673.68 | 629.58 | 650.31 | 2587 K | 44.10 | 7.00% | 630.49 | 673.68 | 629.58 | 651.13 |
| 05-Feb-24 | 09-Feb-24 | 649.22 | 658.86 | 636.07 | 650.35 | 2504 K | 22.79 | 3.58% | 612.36 | 658.86 | 612.36 | 648.62 |
| 29-Jan-24 | 02-Feb-24 | 633.83 | 658.63 | 620.27 | 654.20 | 3252 K | 38.36 | 6.18% | 582.99 | 658.63 | 582.99 | 641.73 |
| 22-Jan-24 | 26-Jan-24 | 575.85 | 658.50 | 574.09 | 630.75 | 6198 K | 84.41 | 14.70% | 556.18 | 658.50 | 556.18 | 609.80 |
| 15-Jan-24 | 19-Jan-24 | 552.00 | 572.35 | 545.16 | 572.03 | 2352 K | 27.19 | 4.99% | 551.98 | 572.35 | 545.16 | 560.38 |
Monthly OHLCV & Heikin Ashi values of United Rentals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 664.41 | 715.34 | 643.00 | 669.41 | 9271 K | 72.34 | 11.25% | 666.64 | 715.34 | 643.00 | 673.04 |
| 01-Apr-24 | 30-Apr-24 | 721.21 | 722.37 | 621.56 | 667.99 | 13043 K | 100.81 | 16.22% | 649.99 | 722.37 | 621.56 | 683.28 |
| 01-Mar-24 | 31-Mar-24 | 693.45 | 732.37 | 650.01 | 721.11 | 10763 K | 82.36 | 12.67% | 600.74 | 732.37 | 600.74 | 699.24 |
| 01-Feb-24 | 29-Feb-24 | 635.92 | 695.42 | 620.27 | 693.27 | 9893 K | 75.15 | 12.12% | 540.26 | 695.42 | 540.26 | 661.22 |
| 01-Jan-24 | 31-Jan-24 | 568.81 | 658.50 | 533.70 | 625.40 | 15500 K | 124.80 | 23.38% | 483.92 | 658.50 | 483.92 | 596.60 |
| 01-Dec-23 | 31-Dec-23 | 478.75 | 585.50 | 474.56 | 573.42 | 14401 K | 110.94 | 23.38% | 439.78 | 585.50 | 439.78 | 528.06 |
| 01-Nov-23 | 30-Nov-23 | 403.79 | 488.73 | 399.62 | 476.02 | 13426 K | 89.11 | 22.30% | 437.52 | 488.73 | 399.62 | 442.04 |
| 01-Oct-23 | 31-Oct-23 | 443.78 | 455.11 | 387.01 | 406.27 | 18155 K | 68.10 | 17.60% | 452.00 | 455.11 | 387.01 | 423.04 |
| 01-Sep-23 | 30-Sep-23 | 483.97 | 492.33 | 430.45 | 444.57 | 11461 K | 61.88 | 14.38% | 441.18 | 492.33 | 430.45 | 462.83 |
| 01-Aug-23 | 31-Aug-23 | 463.32 | 492.21 | 438.40 | 476.54 | 15922 K | 53.81 | 12.28% | 414.73 | 492.21 | 414.73 | 467.62 |
| 01-Jul-23 | 31-Jul-23 | 443.00 | 471.82 | 414.53 | 464.68 | 14751 K | 57.29 | 13.82% | 380.96 | 471.82 | 380.96 | 448.51 |
| 01-Jun-23 | 30-Jun-23 | 335.28 | 448.45 | 330.30 | 445.37 | 19991 K | 118.15 | 35.77% | 372.07 | 448.45 | 330.30 | 389.85 |
| 01-May-23 | 31-May-23 | 360.96 | 368.34 | 325.15 | 333.79 | 18734 K | 43.19 | 13.28% | 397.08 | 397.08 | 325.15 | 347.06 |
| 01-Apr-23 | 30-Apr-23 | 394.67 | 401.29 | 345.07 | 361.11 | 20583 K | 56.22 | 16.29% | 418.63 | 418.63 | 345.07 | 375.53 |
| 01-Mar-23 | 31-Mar-23 | 467.42 | 481.99 | 361.64 | 395.76 | 25429 K | 120.35 | 33.28% | 410.55 | 481.99 | 361.64 | 426.70 |
| 01-Feb-23 | 28-Feb-23 | 439.02 | 471.86 | 438.37 | 468.53 | 13213 K | 33.50 | 7.64% | 366.66 | 471.86 | 366.66 | 454.44 |
| 01-Jan-23 | 31-Jan-23 | 357.70 | 441.17 | 352.19 | 440.95 | 15121 K | 88.98 | 25.26% | 335.32 | 441.17 | 335.32 | 398.00 |
| 01-Dec-22 | 31-Dec-22 | 354.00 | 373.91 | 343.21 | 355.42 | 12974 K | 30.70 | 8.95% | 314.00 | 373.91 | 314.00 | 356.63 |
| 01-Nov-22 | 30-Nov-22 | 319.74 | 367.94 | 303.31 | 353.03 | 15074 K | 64.63 | 21.31% | 291.99 | 367.94 | 291.99 | 336.00 |
| 01-Oct-22 | 31-Oct-22 | 276.39 | 319.64 | 260.97 | 315.71 | 14913 K | 58.67 | 22.48% | 290.80 | 319.64 | 260.97 | 293.18 |
Note : All Data Generated at the End of Trading Hours (EOD Data)