Candlestick / Heikin Ashi Chart & Patterns of Upstart Holdings Inc (UPST)
Latest Candlestick / Heikin Ashi patterns of Upstart Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Upstart Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :28.59/14-May-24 00:00 28.17/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :28.59/14-May-24 00:00 28.17/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :28.59/14-May-24 00:00 28.17/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :28.59/14-May-24 00:00 28.17/27-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :28.59/14-May-24 00:00 28.17/27-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.16/23-May-24 00:00 23.11/08-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.16/23-May-24 00:00 23.11/08-May-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :28.59/14-May-24 00:00 28.17/27-Mar-24 00:00 , Bottom Points : 23.16/23-May-24 00:00 21.87/19-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :28.59/14-May-24 00:00 28.17/27-Mar-24 00:00 , Bottom Points : 23.16/23-May-24 00:00 22.13/30-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :25.41/17-May-24 00:00 26.89/28-Mar-24 00:00 , Bottom Points : 23.35/24-May-24 00:00 21.87/19-Apr-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :44.52/15-Dec-23 00:00 65.18/28-Jul-23 00:00 , Bottom Points : 21.87/19-Apr-24 00:00 20.87/10-Nov-23 00:00 12.94/24-Mar-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :44.52/15-Dec-23 00:00 65.18/28-Jul-23 00:00 , Bottom Points : 20.87/10-Nov-23 00:00 12.94/24-Mar-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :44.52/15-Dec-23 00:00 65.18/28-Jul-23 00:00 390.0/15-Oct-21 00:00 , Bottom Points : 20.87/10-Nov-23 00:00 12.94/24-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :25.41/17-May-24 00:00 33.9/09-Feb-24 00:00 44.52/15-Dec-23 00:00 , Bottom Points : 21.87/19-Apr-24 00:00 23.63/15-Mar-24 00:00 31.95/12-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Upstart Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Upstart Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Upstart Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Upstart Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 24.80 | 25.56 | 23.81 | 24.72 | 4506 K | 1.75 | 7.35% | 23.67 | 25.56 | 23.67 | 24.72 |
| 30-May-24 | 23.45 | 24.52 | 23.36 | 24.28 | 3230 K | 1.16 | 4.97% | 23.44 | 24.52 | 23.36 | 23.90 |
| 29-May-24 | 22.99 | 23.82 | 22.58 | 23.32 | 2789 K | 1.24 | 5.49% | 23.70 | 23.82 | 22.58 | 23.18 |
| 28-May-24 | 23.71 | 23.80 | 23.08 | 23.51 | 2271 K | 0.716 | 3.10% | 23.87 | 23.87 | 23.08 | 23.53 |
| 24-May-24 | 23.35 | 23.69 | 23.07 | 23.35 | 2567 K | 0.617 | 2.68% | 24.37 | 24.37 | 23.07 | 23.37 |
| 23-May-24 | 24.27 | 24.40 | 22.92 | 23.16 | 4515 K | 1.48 | 6.46% | 25.05 | 25.05 | 22.92 | 23.69 |
| 22-May-24 | 24.60 | 25.37 | 24.11 | 24.33 | 3372 K | 1.26 | 5.22% | 25.51 | 25.51 | 24.11 | 24.60 |
| 21-May-24 | 25.16 | 25.43 | 24.61 | 24.70 | 3314 K | 0.820 | 3.33% | 26.04 | 26.04 | 24.61 | 24.98 |
| 20-May-24 | 25.45 | 26.34 | 25.05 | 25.56 | 3760 K | 1.29 | 5.15% | 26.48 | 26.48 | 25.05 | 25.60 |
| 17-May-24 | 25.56 | 25.90 | 24.92 | 25.41 | 4403 K | 0.980 | 3.93% | 27.51 | 27.51 | 24.92 | 25.45 |
| 16-May-24 | 28.09 | 28.29 | 25.60 | 25.61 | 6322 K | 2.69 | 10.51% | 28.12 | 28.29 | 25.60 | 26.90 |
| 15-May-24 | 29.78 | 30.17 | 27.39 | 28.11 | 6926 K | 2.78 | 10.15% | 27.38 | 30.17 | 27.38 | 28.86 |
| 14-May-24 | 28.49 | 30.14 | 27.88 | 28.59 | 11488 K | 2.26 | 8.11% | 25.98 | 30.14 | 25.98 | 28.77 |
| 13-May-24 | 26.24 | 28.53 | 26.06 | 27.43 | 9320 K | 2.47 | 9.48% | 24.90 | 28.53 | 24.90 | 27.06 |
| 10-May-24 | 26.14 | 26.53 | 24.95 | 25.40 | 5365 K | 1.58 | 6.34% | 24.04 | 26.53 | 24.04 | 25.76 |
| 09-May-24 | 23.06 | 26.87 | 22.62 | 26.17 | 10292 K | 4.25 | 18.79% | 23.41 | 26.87 | 22.62 | 24.68 |
| 08-May-24 | 20.90 | 23.24 | 20.68 | 23.11 | 12055 K | 2.56 | 12.38% | 24.83 | 24.83 | 20.68 | 21.98 |
| 07-May-24 | 25.55 | 26.11 | 24.41 | 24.47 | 9224 K | 1.70 | 6.96% | 24.52 | 26.11 | 24.41 | 25.13 |
| 06-May-24 | 24.79 | 26.07 | 24.63 | 25.75 | 6334 K | 1.44 | 5.85% | 23.73 | 26.07 | 23.73 | 25.31 |
| 03-May-24 | 24.67 | 24.98 | 23.51 | 24.15 | 4302 K | 1.47 | 6.25% | 23.13 | 24.98 | 23.13 | 24.33 |
Weekly OHLCV & Heikin Ashi values of Upstart Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 23.71 | 25.56 | 22.58 | 24.72 | 12797 K | 2.98 | 13.20% | 24.92 | 25.56 | 22.58 | 24.14 |
| 20-May-24 | 24-May-24 | 25.45 | 26.34 | 22.92 | 23.35 | 17530 K | 3.42 | 14.92% | 25.33 | 26.34 | 22.92 | 24.52 |
| 13-May-24 | 17-May-24 | 26.24 | 30.17 | 24.92 | 25.41 | 38461 K | 5.25 | 21.07% | 23.98 | 30.17 | 23.98 | 26.68 |
| 06-May-24 | 10-May-24 | 24.79 | 26.87 | 20.68 | 25.40 | 43272 K | 6.19 | 29.93% | 23.52 | 26.87 | 20.68 | 24.43 |
| 29-Apr-24 | 03-May-24 | 23.49 | 24.98 | 22.01 | 24.15 | 16566 K | 2.97 | 13.49% | 23.38 | 24.98 | 22.01 | 23.66 |
| 22-Apr-24 | 26-Apr-24 | 22.19 | 23.75 | 21.50 | 23.46 | 17179 K | 2.25 | 10.44% | 24.04 | 24.04 | 21.50 | 22.72 |
| 15-Apr-24 | 19-Apr-24 | 23.68 | 24.20 | 21.10 | 21.87 | 19626 K | 3.10 | 14.69% | 25.37 | 25.37 | 21.10 | 22.71 |
| 08-Apr-24 | 12-Apr-24 | 25.02 | 26.34 | 23.43 | 23.82 | 18558 K | 2.90 | 12.37% | 26.08 | 26.34 | 23.43 | 24.65 |
| 01-Apr-24 | 05-Apr-24 | 27.00 | 27.39 | 24.54 | 24.66 | 18309 K | 2.85 | 11.59% | 26.27 | 27.39 | 24.54 | 25.90 |
| 25-Mar-24 | 29-Mar-24 | 26.04 | 28.70 | 25.95 | 26.89 | 20008 K | 2.75 | 10.60% | 25.65 | 28.70 | 25.65 | 26.89 |
| 18-Mar-24 | 22-Mar-24 | 23.70 | 27.81 | 23.26 | 26.00 | 24332 K | 4.55 | 19.56% | 26.11 | 27.81 | 23.26 | 25.19 |
| 11-Mar-24 | 15-Mar-24 | 27.50 | 27.74 | 22.81 | 23.63 | 24176 K | 4.93 | 21.61% | 26.80 | 27.74 | 22.81 | 25.42 |
| 04-Mar-24 | 08-Mar-24 | 26.21 | 28.97 | 24.25 | 27.34 | 28926 K | 4.72 | 19.46% | 26.91 | 28.97 | 24.25 | 26.69 |
| 26-Feb-24 | 01-Mar-24 | 24.13 | 27.14 | 24.01 | 26.32 | 26723 K | 3.13 | 13.04% | 28.42 | 28.42 | 24.01 | 25.40 |
| 19-Feb-24 | 23-Feb-24 | 25.35 | 26.12 | 24.03 | 24.24 | 24574 K | 2.09 | 8.70% | 31.91 | 31.91 | 24.03 | 24.93 |
| 12-Feb-24 | 16-Feb-24 | 33.84 | 36.96 | 25.30 | 26.19 | 71896 K | 11.66 | 46.09% | 33.25 | 36.96 | 25.30 | 30.57 |
| 05-Feb-24 | 09-Feb-24 | 31.70 | 35.34 | 30.86 | 33.90 | 37027 K | 4.48 | 14.52% | 33.55 | 35.34 | 30.86 | 32.95 |
| 29-Jan-24 | 02-Feb-24 | 32.62 | 35.95 | 30.66 | 32.70 | 42125 K | 5.29 | 17.25% | 34.13 | 35.95 | 30.66 | 32.98 |
| 22-Jan-24 | 26-Jan-24 | 33.78 | 38.01 | 32.60 | 32.62 | 55066 K | 5.41 | 16.60% | 34.00 | 38.01 | 32.60 | 34.25 |
| 15-Jan-24 | 19-Jan-24 | 31.04 | 33.04 | 29.21 | 32.69 | 30277 K | 3.83 | 13.10% | 36.50 | 36.50 | 29.21 | 31.49 |
Monthly OHLCV & Heikin Ashi values of Upstart Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.01 | 30.17 | 20.68 | 24.72 | 123 M | 9.49 | 45.89% | 26.67 | 30.17 | 20.68 | 24.40 |
| 01-Apr-24 | 30-Apr-24 | 27.00 | 27.39 | 21.10 | 22.13 | 78463 K | 6.29 | 29.79% | 28.94 | 28.94 | 21.10 | 24.40 |
| 01-Mar-24 | 31-Mar-24 | 25.81 | 28.97 | 22.81 | 26.89 | 102 M | 6.16 | 27.01% | 31.76 | 31.76 | 22.81 | 26.12 |
| 01-Feb-24 | 29-Feb-24 | 32.19 | 36.96 | 24.01 | 25.75 | 168 M | 12.95 | 53.94% | 33.80 | 36.96 | 24.01 | 29.73 |
| 01-Jan-24 | 31-Jan-24 | 39.59 | 40.82 | 29.21 | 31.76 | 191 M | 11.61 | 39.75% | 32.25 | 40.82 | 29.21 | 35.34 |
| 01-Dec-23 | 31-Dec-23 | 26.48 | 49.62 | 26.05 | 40.86 | 271 M | 23.57 | 90.47% | 28.75 | 49.62 | 26.05 | 35.75 |
| 01-Nov-23 | 30-Nov-23 | 24.20 | 31.43 | 19.84 | 26.76 | 162 M | 11.59 | 58.42% | 31.95 | 31.95 | 19.84 | 25.56 |
| 01-Oct-23 | 31-Oct-23 | 28.74 | 30.43 | 22.36 | 24.03 | 86847 K | 8.07 | 36.10% | 37.51 | 37.51 | 22.36 | 26.39 |
| 01-Sep-23 | 30-Sep-23 | 32.62 | 35.56 | 25.87 | 28.54 | 101 M | 9.69 | 37.46% | 44.38 | 44.38 | 25.87 | 30.65 |
| 01-Aug-23 | 31-Aug-23 | 67.16 | 72.57 | 28.81 | 32.17 | 247 M | 43.76 | 151.89% | 38.58 | 72.57 | 28.81 | 50.18 |
| 01-Jul-23 | 31-Jul-23 | 35.66 | 68.92 | 34.38 | 68.69 | 229 M | 34.54 | 100.47% | 25.24 | 68.92 | 25.24 | 51.91 |
| 01-Jun-23 | 30-Jun-23 | 26.62 | 38.84 | 25.88 | 35.81 | 220 M | 12.96 | 50.08% | 18.69 | 38.84 | 18.69 | 31.79 |
| 01-May-23 | 31-May-23 | 13.84 | 29.99 | 11.93 | 27.24 | 254 M | 18.06 | 151.38% | 16.63 | 29.99 | 11.93 | 20.75 |
| 01-Apr-23 | 30-Apr-23 | 15.70 | 18.29 | 13.77 | 13.90 | 63686 K | 4.52 | 32.82% | 17.85 | 18.29 | 13.77 | 15.41 |
| 01-Mar-23 | 31-Mar-23 | 18.67 | 19.90 | 12.72 | 15.89 | 122 M | 7.18 | 56.45% | 18.91 | 19.90 | 12.72 | 16.80 |
| 01-Feb-23 | 28-Feb-23 | 18.36 | 26.35 | 15.28 | 18.51 | 161 M | 11.07 | 72.45% | 18.20 | 26.35 | 15.28 | 19.62 |
| 01-Jan-23 | 31-Jan-23 | 13.58 | 20.70 | 12.53 | 18.68 | 126 M | 8.17 | 65.20% | 20.03 | 20.70 | 12.53 | 16.37 |
| 01-Dec-22 | 31-Dec-22 | 20.00 | 20.09 | 12.01 | 13.22 | 78815 K | 8.08 | 67.28% | 23.73 | 23.73 | 12.01 | 16.33 |
| 01-Nov-22 | 30-Nov-22 | 24.67 | 25.14 | 14.02 | 19.55 | 134 M | 11.12 | 79.32% | 26.61 | 26.61 | 14.02 | 20.84 |
| 01-Oct-22 | 31-Oct-22 | 20.97 | 26.09 | 20.12 | 23.18 | 127 M | 5.97 | 29.70% | 30.63 | 30.63 | 20.12 | 22.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)