Candlestick / Heikin Ashi Chart & Patterns of Upland Software Inc (UPLD)
Latest Candlestick / Heikin Ashi patterns of Upland Software Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Upland Software Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :3.04/29-May-24 00:00 3.36/07-May-24 00:00 , Bottom Points : 2.68/21-May-24 00:00 2.02/02-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.36/07-May-24 00:00 3.03/09-Apr-24 00:00 , Bottom Points : 2.68/21-May-24 00:00 2.02/02-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.04/29-May-24 00:00 2.85/16-May-24 00:00 , Bottom Points : 2.75/31-May-24 00:00 2.68/21-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.36/07-May-24 00:00 4.89/12-Feb-24 00:00 , Bottom Points : 2.02/02-May-24 00:00 2.36/13-Mar-24 00:00 3.78/17-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.36/07-May-24 00:00 4.89/12-Feb-24 00:00 , Bottom Points : 2.02/02-May-24 00:00 2.36/13-Mar-24 00:00 3.32/30-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.79/16-Feb-24 00:00 4.95/01-Dec-23 00:00 8.98/03-Feb-23 00:00 38.89/03-Sep-21 00:00 50.69/16-Apr-21 00:00 , Bottom Points : 2.16/19-Apr-24 00:00 2.51/18-Aug-23 00:00 2.86/26-May-23 00:00 6.98/23-Dec-22 00:00 36.0/30-Jul-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.95/01-Dec-23 00:00 51.89/19-Feb-21 00:00 , Bottom Points : 2.16/19-Apr-24 00:00 2.51/18-Aug-23 00:00 23.95/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.95/01-Dec-23 00:00 8.98/03-Feb-23 00:00 51.89/19-Feb-21 00:00 , Bottom Points : 2.16/19-Apr-24 00:00 2.51/18-Aug-23 00:00 6.98/14-Oct-22 00:00 23.95/20-Mar-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.94/24-May-24 00:00 4.79/16-Feb-24 00:00 4.95/01-Dec-23 00:00 , Bottom Points : 2.16/19-Apr-24 00:00 2.41/15-Mar-24 00:00 4.05/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.94/24-May-24 00:00 3.09/28-Mar-24 00:00 4.79/16-Feb-24 00:00 , Bottom Points : 2.16/19-Apr-24 00:00 4.05/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.09/28-Mar-24 00:00 4.79/16-Feb-24 00:00 4.95/01-Dec-23 00:00 , Bottom Points : 2.16/19-Apr-24 00:00 2.41/15-Mar-24 00:00 3.36/27-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.72/30-Nov-23 00:00 8.73/31-Jan-23 00:00 49.56/30-Apr-21 00:00 , Bottom Points : 2.16/30-Apr-24 00:00 2.81/31-May-23 00:00 17.94/31-Dec-21 00:00 26.82/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.72/30-Nov-23 00:00 8.73/31-Jan-23 00:00 , Bottom Points : 2.16/30-Apr-24 00:00 3.34/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.72/30-Nov-23 00:00 49.56/30-Apr-21 00:00 , Bottom Points : 2.16/30-Apr-24 00:00 2.81/31-May-23 00:00 26.82/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Upland Software Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Down | Daily | Bearish Three Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Upland Software Inc | |||||
Historical Heikin Ashi Chart Pattern of Upland Software Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Upland Software Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 2.88 | 2.96 | 2.66 | 2.75 | 379 K | 0.295 | 11.09% | 2.93 | 2.96 | 2.66 | 2.81 |
| 30-May-24 | 2.98 | 3.10 | 2.88 | 2.91 | 244 K | 0.210 | 7.28% | 2.90 | 3.10 | 2.88 | 2.97 |
| 29-May-24 | 2.83 | 3.10 | 2.83 | 3.04 | 503 K | 0.268 | 9.47% | 2.85 | 3.10 | 2.83 | 2.95 |
| 28-May-24 | 2.91 | 2.99 | 2.71 | 2.75 | 203 K | 0.280 | 10.33% | 2.85 | 2.99 | 2.71 | 2.84 |
| 24-May-24 | 2.80 | 3.02 | 2.80 | 2.94 | 378 K | 0.220 | 7.86% | 2.81 | 3.02 | 2.80 | 2.89 |
| 23-May-24 | 2.89 | 2.93 | 2.79 | 2.82 | 152 K | 0.140 | 5.02% | 2.76 | 2.93 | 2.76 | 2.86 |
| 22-May-24 | 2.71 | 2.84 | 2.61 | 2.84 | 233 K | 0.230 | 8.81% | 2.78 | 2.84 | 2.61 | 2.75 |
| 21-May-24 | 2.77 | 2.86 | 2.66 | 2.68 | 122 K | 0.200 | 7.52% | 2.82 | 2.86 | 2.66 | 2.74 |
| 20-May-24 | 2.77 | 2.83 | 2.71 | 2.79 | 110 K | 0.125 | 4.61% | 2.86 | 2.86 | 2.71 | 2.78 |
| 17-May-24 | 2.82 | 2.92 | 2.77 | 2.78 | 168 K | 0.145 | 5.23% | 2.89 | 2.92 | 2.77 | 2.82 |
| 16-May-24 | 2.77 | 2.94 | 2.77 | 2.85 | 237 K | 0.165 | 5.96% | 2.94 | 2.94 | 2.77 | 2.83 |
| 15-May-24 | 3.01 | 3.05 | 2.78 | 2.78 | 357 K | 0.268 | 9.64% | 2.98 | 3.05 | 2.78 | 2.90 |
| 14-May-24 | 2.97 | 3.24 | 2.97 | 2.97 | 479 K | 0.270 | 9.09% | 2.92 | 3.24 | 2.92 | 3.04 |
| 13-May-24 | 2.81 | 3.06 | 2.80 | 2.93 | 395 K | 0.260 | 9.29% | 2.94 | 3.06 | 2.80 | 2.90 |
| 10-May-24 | 2.97 | 3.01 | 2.71 | 2.80 | 426 K | 0.300 | 11.07% | 3.01 | 3.01 | 2.71 | 2.87 |
| 09-May-24 | 2.94 | 3.12 | 2.86 | 2.97 | 372 K | 0.257 | 8.97% | 3.05 | 3.12 | 2.86 | 2.97 |
| 08-May-24 | 3.35 | 3.35 | 2.88 | 2.94 | 516 K | 0.470 | 16.32% | 2.97 | 3.35 | 2.88 | 3.13 |
| 07-May-24 | 3.15 | 3.55 | 2.99 | 3.36 | 1595 K | 0.560 | 18.73% | 2.68 | 3.55 | 2.68 | 3.26 |
| 06-May-24 | 2.57 | 3.55 | 2.50 | 3.19 | 5290 K | 1.05 | 42.00% | 2.40 | 3.55 | 2.40 | 2.95 |
| 03-May-24 | 2.34 | 3.63 | 2.23 | 2.59 | 20289 K | 1.40 | 62.78% | 2.11 | 3.63 | 2.11 | 2.70 |
Weekly OHLCV & Heikin Ashi values of Upland Software Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 2.91 | 3.10 | 2.66 | 2.75 | 1331 K | 0.438 | 16.47% | 2.81 | 3.10 | 2.66 | 2.85 |
| 20-May-24 | 24-May-24 | 2.77 | 3.02 | 2.61 | 2.94 | 997 K | 0.410 | 15.71% | 2.79 | 3.02 | 2.61 | 2.83 |
| 13-May-24 | 17-May-24 | 2.81 | 3.24 | 2.77 | 2.78 | 1637 K | 0.470 | 16.97% | 2.68 | 3.24 | 2.68 | 2.90 |
| 06-May-24 | 10-May-24 | 2.57 | 3.55 | 2.50 | 2.80 | 8201 K | 1.05 | 42.00% | 2.50 | 3.55 | 2.50 | 2.85 |
| 29-Apr-24 | 03-May-24 | 2.25 | 3.63 | 1.90 | 2.59 | 21087 K | 1.73 | 91.56% | 2.40 | 3.63 | 1.90 | 2.59 |
| 22-Apr-24 | 26-Apr-24 | 2.20 | 2.35 | 2.13 | 2.20 | 575 K | 0.220 | 10.30% | 2.58 | 2.58 | 2.13 | 2.22 |
| 15-Apr-24 | 19-Apr-24 | 2.52 | 2.56 | 2.08 | 2.16 | 791 K | 0.480 | 23.02% | 2.84 | 2.84 | 2.08 | 2.33 |
| 08-Apr-24 | 12-Apr-24 | 2.89 | 3.12 | 2.52 | 2.52 | 590 K | 0.600 | 23.81% | 2.91 | 3.12 | 2.52 | 2.76 |
| 01-Apr-24 | 05-Apr-24 | 3.12 | 3.12 | 2.79 | 2.89 | 596 K | 0.335 | 12.03% | 2.84 | 3.12 | 2.79 | 2.98 |
| 25-Mar-24 | 29-Mar-24 | 2.80 | 3.24 | 2.80 | 3.09 | 1185 K | 0.440 | 15.71% | 2.70 | 3.24 | 2.70 | 2.98 |
| 18-Mar-24 | 22-Mar-24 | 2.39 | 2.92 | 2.35 | 2.81 | 980 K | 0.580 | 24.73% | 2.78 | 2.92 | 2.35 | 2.62 |
| 11-Mar-24 | 15-Mar-24 | 2.58 | 2.65 | 2.33 | 2.41 | 1578 K | 0.325 | 13.98% | 3.07 | 3.07 | 2.33 | 2.49 |
| 04-Mar-24 | 08-Mar-24 | 2.81 | 2.81 | 2.48 | 2.54 | 1330 K | 0.330 | 13.31% | 3.47 | 3.47 | 2.48 | 2.66 |
| 26-Feb-24 | 01-Mar-24 | 2.76 | 3.22 | 2.43 | 2.81 | 2380 K | 0.790 | 32.51% | 4.14 | 4.14 | 2.43 | 2.80 |
| 19-Feb-24 | 23-Feb-24 | 4.77 | 4.83 | 2.60 | 2.82 | 1767 K | 2.23 | 85.58% | 4.52 | 4.83 | 2.60 | 3.75 |
| 12-Feb-24 | 16-Feb-24 | 4.65 | 4.95 | 4.43 | 4.79 | 645 K | 0.515 | 11.63% | 4.33 | 4.95 | 4.33 | 4.70 |
| 05-Feb-24 | 09-Feb-24 | 4.31 | 4.75 | 4.20 | 4.68 | 889 K | 0.550 | 13.10% | 4.18 | 4.75 | 4.18 | 4.48 |
| 29-Jan-24 | 02-Feb-24 | 4.15 | 4.46 | 4.10 | 4.34 | 594 K | 0.355 | 8.66% | 4.10 | 4.46 | 4.10 | 4.26 |
| 22-Jan-24 | 26-Jan-24 | 4.09 | 4.24 | 4.01 | 4.14 | 688 K | 0.230 | 5.74% | 4.09 | 4.24 | 4.01 | 4.12 |
| 15-Jan-24 | 19-Jan-24 | 4.10 | 4.10 | 3.72 | 4.06 | 547 K | 0.380 | 10.22% | 4.18 | 4.18 | 3.72 | 4.00 |
Monthly OHLCV & Heikin Ashi values of Upland Software Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.18 | 3.63 | 1.90 | 2.75 | 33115 K | 1.73 | 91.56% | 3.01 | 3.63 | 1.90 | 2.61 |
| 01-Apr-24 | 30-Apr-24 | 3.12 | 3.12 | 2.08 | 2.16 | 2694 K | 1.04 | 49.64% | 3.41 | 3.41 | 2.08 | 2.62 |
| 01-Mar-24 | 31-Mar-24 | 2.94 | 3.24 | 2.33 | 3.09 | 5433 K | 0.915 | 39.35% | 3.91 | 3.91 | 2.33 | 2.90 |
| 01-Feb-24 | 29-Feb-24 | 4.20 | 4.95 | 2.43 | 2.93 | 5602 K | 2.52 | 103.50% | 4.20 | 4.95 | 2.43 | 3.63 |
| 01-Jan-24 | 31-Jan-24 | 4.20 | 4.39 | 3.72 | 4.15 | 3371 K | 0.670 | 18.01% | 4.29 | 4.39 | 3.72 | 4.12 |
| 01-Dec-23 | 31-Dec-23 | 4.78 | 5.03 | 4.10 | 4.23 | 4075 K | 0.930 | 22.68% | 4.04 | 5.03 | 4.04 | 4.54 |
| 01-Nov-23 | 30-Nov-23 | 3.33 | 5.28 | 3.22 | 4.72 | 6065 K | 2.06 | 63.91% | 3.94 | 5.28 | 3.22 | 4.14 |
| 01-Oct-23 | 31-Oct-23 | 4.62 | 4.76 | 3.29 | 3.34 | 4299 K | 1.47 | 44.90% | 3.88 | 4.76 | 3.29 | 4.00 |
| 01-Sep-23 | 30-Sep-23 | 3.57 | 4.74 | 3.54 | 4.62 | 6405 K | 1.20 | 33.90% | 3.64 | 4.74 | 3.54 | 4.12 |
| 01-Aug-23 | 31-Aug-23 | 3.87 | 3.96 | 2.42 | 3.55 | 7316 K | 1.54 | 63.30% | 3.83 | 3.96 | 2.42 | 3.45 |
| 01-Jul-23 | 31-Jul-23 | 3.61 | 4.61 | 3.55 | 3.95 | 5331 K | 1.06 | 29.86% | 3.72 | 4.61 | 3.55 | 3.93 |
| 01-Jun-23 | 30-Jun-23 | 2.82 | 3.76 | 2.73 | 3.60 | 12236 K | 1.03 | 37.98% | 4.22 | 4.22 | 2.73 | 3.23 |
| 01-May-23 | 31-May-23 | 3.67 | 3.85 | 2.77 | 2.81 | 9402 K | 1.08 | 38.99% | 5.16 | 5.16 | 2.77 | 3.27 |
| 01-Apr-23 | 30-Apr-23 | 4.30 | 4.39 | 3.37 | 3.67 | 6959 K | 1.02 | 30.27% | 6.39 | 6.39 | 3.37 | 3.93 |
| 01-Mar-23 | 31-Mar-23 | 5.81 | 6.27 | 3.97 | 4.30 | 13750 K | 2.30 | 57.93% | 7.68 | 7.68 | 3.97 | 5.09 |
| 01-Feb-23 | 28-Feb-23 | 8.77 | 9.71 | 5.31 | 5.79 | 7369 K | 4.40 | 82.95% | 7.98 | 9.71 | 5.31 | 7.39 |
| 01-Jan-23 | 31-Jan-23 | 7.28 | 8.88 | 7.16 | 8.73 | 6000 K | 1.72 | 24.02% | 7.94 | 8.88 | 7.16 | 8.01 |
| 01-Dec-22 | 31-Dec-22 | 7.66 | 8.12 | 6.26 | 7.13 | 8480 K | 1.86 | 29.76% | 8.58 | 8.58 | 6.26 | 7.29 |
| 01-Nov-22 | 30-Nov-22 | 8.19 | 8.84 | 6.43 | 7.54 | 8871 K | 2.41 | 37.48% | 9.42 | 9.42 | 6.43 | 7.75 |
| 01-Oct-22 | 31-Oct-22 | 8.20 | 8.91 | 6.58 | 8.04 | 6239 K | 2.33 | 35.49% | 10.90 | 10.90 | 6.58 | 7.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)