Technical Analysis of UnitedHealth Group Inc. (UNH) with Strength & Direction

Loading ...

Birds Eye View of UnitedHealth Group Inc.

Birds's Eye

Technical Analysis of UnitedHealth Group Inc.

Daily Technical Analysis of UnitedHealth Group Inc. (UNH) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
UNH	497.12	497.3	0.0362 %	3188 K	4024 K

About Strength

AIO Technical Analysis of UnitedHealth Group Inc. suggests Neutral with Bearish Bias Signal

Technical Highlights of UnitedHealth Group Inc.

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand	Strong Bearish	Negative Breakout
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of UnitedHealth Group Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 18.79, +DI : 17.30, -DI : 26.30	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 14.29	Neutral	NA
Awesome Osc	-8.43	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -1.12, Signal Line : 0.106	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	478.00	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	3.21	Mild Bullish	Price Trending up.
Super Trend	511.97	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of UnitedHealth Group Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	527.06	502.73	478.40	Neutral	NA
Donchian	526.28	499.77	473.27	Mild Bearish	Price below middle band
High Low MA	501.66	496.54	491.42	Neutral	NA
MA Channel	507.51	502.73	497.95	Strong Bearish	Negative Breakout
Keltner	509.62	499.11	488.60	Neutral	NA
High Low	521.84	496.99	472.14	Neutral	NA
MA Envelope	553.00	502.73	452.45	Neutral	NA

Key Overbought / Sold Oscillators of UnitedHealth Group Inc.

Indicator	Value	Signal	Analysis
RSI	48.52	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 54.50, %D : 47.80	Neutral	Wait for proper trend to emerge
Williams %R	-33.44	Neutral	Wait for proper trend to emerge
Ultimate Osc	58.41	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 73.11, %D : 60.81	Neutral	Wait for proper trend to emerge
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	-43.06	Neutral	Wait for proper trend to emerge
Money Flow Index	49.44	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.94	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 66.56, %D : 54.50	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 60.81, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of UnitedHealth Group Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	48258492		Neutral	NA
Chaikin	0.111		Bullish	Very Strong Buying pressure.

Technical Stock Charts of UnitedHealth Group Inc.

Daily Historical Technical data UnitedHealth Group Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	18.79	26.30	17.30	14.29	0	527.06	502.73	478.40	-43.06	0.111	-1.12	0.106	49.44	478.00	42.94	48.52	54.50	66.56	58.41	-33.44
13_Jun_2024	18.65	27.46	18.06	21.43	0	529.40	503.93	478.47	-54.09	0.067	-1.13	0.413	44.25	477.36	38.74	48.65	46.75	54.78	54.54	-45.22
12_Jun_2024	18.50	28.83	20.48	28.57	0	530.89	504.95	479.01	-64.68	0.057	-1.14	0.799	36.54	476.71	33.75	45.50	42.15	42.17	53.68	-57.83
11_Jun_2024	18.62	29.42	22.48	35.71	7.14	531.60	505.99	480.37	-63.40	0.071	-0.711	1.28	42.28	476.05	34.12	47.52	39.05	43.29	55.90	-56.71
10_Jun_2024	19.02	31.10	21.94	42.86	14.29	532.09	506.76	481.44	-84.87	0.065	-0.470	1.78	40.07	475.38	37.81	46.67	42.63	40.99	57.75	-59.01
07_Jun_2024	19.15	30.06	23.46	50.00	21.43	532.51	507.65	482.80	-80.19	0.0446	-0.0306	2.35	40.64	474.69	32.00	43.68	47.10	32.86	52.53	-67.14
06_Jun_2024	19.68	27.67	25.71	57.14	0	532.09	508.47	484.86	-45.07	0.088	0.969	2.94	46.84	473.99	38.80	50.52	55.71	54.05	54.78	-45.95
05_Jun_2024	20.91	28.07	27.14	64.29	7.14	532.09	508.54	484.99	-30.55	0.120	1.09	3.44	53.15	473.27	41.89	51.32	52.37	54.38	52.91	-45.62
04_Jun_2024	22.39	30.25	28.62	71.43	14.29	532.10	508.43	484.76	-34.14	0.146	1.10	4.02	53.71	510.74	45.35	52.85	47.67	58.70	50.99	-41.30
03_Jun_2024	23.90	33.45	24.23	78.57	21.43	532.30	507.87	483.45	-69.22	0.152	0.860	4.75	53.56	514.00	41.52	47.96	33.19	44.03	46.78	-55.97
31_May_2024	24.51	34.85	25.05	85.71	28.57	532.57	507.62	482.68	-91.30	0.172	1.36	5.73	53.31	517.54	39.53	46.64	25.46	40.26	43.79	-59.74
30_May_2024	25.13	39.45	18.61	92.86	35.71	532.70	507.50	482.30	-150.28	0.126	2.19	6.82	49.56	521.39	33.16	36.75	16.32	15.27	40.32	-84.73
29_May_2024	24.31	41.91	19.77	100.00	42.86	532.34	507.63	482.91	-139.52	0.100	4.61	7.97	57.89	525.57	37.85	38.22	24.45	20.86	38.61	-79.14
28_May_2024	23.41	27.24	25.32	0	50.00	532.48	507.58	482.67	-19.75	0.068	7.33	8.81	71.75	527.09	52.29	49.61	40.38	12.84	40.98	-87.16
24_May_2024	24.93	23.70	26.76	0	57.14	532.99	506.84	480.69	23.92	0.097	8.75	9.19	79.53	527.90	61.21	53.09	64.08	39.64	42.67	-60.36
23_May_2024	26.39	18.73	29.11	0	64.29	532.82	506.20	479.59	63.17	0.153	9.99	9.29	85.69	528.16	72.26	60.72	80.72	68.67	48.22	-31.33
22_May_2024	26.75	14.90	30.71	0	71.43	531.72	505.05	478.39	98.67	0.207	10.54	9.12	93.46	514.05	77.96	65.27	84.04	83.93	53.51	-16.07
21_May_2024	26.14	15.63	30.86	0	78.57	529.98	503.35	476.72	102.00	0.187	10.63	8.77	93.64	510.96	84.34	67.56	87.09	89.57	58.02	-10.43
20_May_2024	25.63	16.29	33.23	7.14	85.71	527.42	501.48	475.55	103.65	0.089	10.36	8.30	87.11	507.18	82.55	64.21	86.07	78.61	56.26	-21.39
17_May_2024	24.97	14.42	35.56	14.29	92.86	525.43	500.18	474.94	143.54	0.109	10.52	7.79	85.64	502.58	86.00	72.31	89.51	93.09	62.19	-6.91
16_May_2024	23.64	15.14	37.32	21.43	100.00	521.64	499.01	476.37	166.70	0.067	9.81	7.10	80.10	496.96	74.73	70.76	89.86	86.52	58.54	-13.48
15_May_2024	22.20	16.51	35.94	28.57	100.00	517.91	497.60	477.30	166.15	0.053	9.11	6.43	79.53	492.08	73.61	68.97	91.76	88.93	64.84	-11.07
14_May_2024	21.06	17.74	33.13	35.71	100.00	515.35	495.67	476.00	148.32	-0.0137	8.45	5.75	80.12	488.16	75.05	67.12	94.75	94.14	68.92	-5.86
13_May_2024	20.35	19.08	34.36	42.86	100.00	514.50	493.42	472.35	160.55	-0.0205	7.87	5.08	71.62	484.54	74.56	66.03	95.69	92.21	70.59	-7.79
10_May_2024	19.72	20.27	35.56	50.00	100.00	518.23	490.12	462.01	155.20	-0.0274	7.23	4.38	63.89	481.31	69.26	67.06	93.78	97.90	72.79	-2.10
09_May_2024	19.13	21.37	32.87	57.14	100.00	520.37	486.44	452.51	111.96	-0.105	6.20	3.67	54.82	479.00	54.91	64.25	87.49	96.96	66.42	-3.04
08_May_2024	18.97	22.36	33.63	64.29	7.14	520.91	483.17	445.44	98.01	-0.161	5.38	3.04	58.81	477.19	57.80	62.27	75.33	86.47	60.76	-13.53
07_May_2024	18.88	23.58	31.26	0	14.29	519.69	480.52	441.34	80.63	-0.122	4.65	2.45	63.14	475.27	64.41	61.09	67.97	79.03	57.65	-20.97
06_May_2024	19.25	24.90	27.79	0	21.43	517.45	478.45	439.46	61.46	-0.136	3.87	1.91	66.08	473.22	65.99	57.48	67.65	60.50	55.08	-39.50
03_May_2024	20.31	25.42	26.85	0	28.57	515.98	476.53	437.09	52.10	-0.117	3.49	1.42	70.66	471.05	73.16	56.38	69.92	64.39	56.02	-35.61
02_May_2024	21.66	26.72	28.23	0	35.71	514.43	474.70	434.97	55.89	-0.149	3.16	0.896	71.64	468.74	75.13	56.75	70.69	78.06	55.00	-21.94
01_May_2024	23.12	28.56	26.99	7.14	42.86	512.47	472.82	433.17	36.46	-0.170	2.63	0.330	64.97	466.27	71.06	51.78	69.42	67.30	47.03	-32.70
30_Apr_2024	24.68	27.09	29.32	14.29	50.00	511.29	471.60	431.91	47.14	-0.139	2.83	-0.245	62.74	463.65	65.50	51.54	74.70	66.72	40.58	-33.28
29_Apr_2024	26.28	24.83	30.77	21.43	57.14	510.01	470.32	430.63	73.88	-0.138	3.07	-1.01	62.08	460.87	62.98	54.82	79.48	74.24	44.15	-25.76
26_Apr_2024	27.47	23.97	32.80	28.57	64.29	510.11	470.36	430.60	85.64	-0.102	2.80	-2.03	65.43	457.91	67.84	58.96	78.67	83.15	50.80	-16.85
25_Apr_2024	28.39	24.90	34.00	35.71	71.43	510.00	470.32	430.65	79.65	-0.114	1.77	-3.24	66.07	454.75	67.48	58.27	74.36	81.05	50.22	-18.95
24_Apr_2024	29.39	26.50	30.77	42.86	78.57	509.87	470.29	430.70	53.46	-0.107	0.576	-4.50	59.84	451.40	65.52	55.19	73.12	71.80	52.42	-28.20
23_Apr_2024	31.07	25.16	32.38	50.00	85.71	510.61	470.54	430.46	62.14	-0.140	-0.285	-5.76	59.01	447.83	62.46	54.66	79.62	70.22	51.37	-29.78
22_Apr_2024	32.50	23.07	34.28	57.14	92.86	510.57	470.52	430.47	81.43	-0.140	-1.27	-7.13	63.71	444.03	66.12	57.51	85.07	77.34	53.79	-22.66
19_Apr_2024	33.49	21.51	36.52	64.29	100.00	510.40	470.46	430.53	109.29	-0.132	-3.01	-8.60	59.14	440.00	54.60	63.55	83.16	91.30	53.09	-8.70
18_Apr_2024	34.08	23.42	36.43	71.43	100.00	508.67	469.99	431.32	85.39	-0.106	-6.21	-10.00	53.82	437.41	49.37	60.45	70.94	86.56	50.08	-13.44
17_Apr_2024	35.03	27.06	32.64	78.57	7.14	508.85	470.04	431.24	37.31	-0.081	-9.39	-10.94	46.01	436.38	43.51	53.98	47.27	71.63	50.33	-28.37
16_Apr_2024	37.01	30.74	31.20	85.71	14.29	510.71	470.76	430.81	1.74	-0.078	-11.86	-11.33	41.66	482.47	38.23	48.40	24.98	54.65	50.51	-45.35
15_Apr_2024	39.80	39.70	13.48	92.86	21.43	512.23	471.67	431.11	-90.26	0.0322	-13.82	-11.20	34.28	485.42	25.64	30.34	6.91	15.55	45.51	-84.45
12_Apr_2024	39.07	42.81	9.31	100.00	28.57	513.46	473.93	434.40	-122.52	0.050	-13.75	-10.55	27.69	488.55	18.36	23.46	2.05	4.74	40.87	-95.26
11_Apr_2024	37.13	40.65	9.77	100.00	0	513.05	476.42	439.79	-121.96	0.0335	-12.81	-9.75	28.86	490.51	18.57	24.33	7.71	0.441	40.97	-99.56
10_Apr_2024	35.27	36.88	10.52	57.14	7.14	512.00	478.73	445.47	-109.20	0.088	-11.67	-8.98	35.94	491.34	20.03	27.48	12.14	0.966	38.61	-99.03
09_Apr_2024	33.71	37.71	11.40	64.29	14.29	511.50	480.70	449.89	-108.31	0.179	-10.90	-8.31	42.41	492.19	24.13	31.92	16.21	21.72	41.38	-78.28
08_Apr_2024	32.18	39.98	9.97	71.43	21.43	511.61	482.17	452.73	-138.57	0.105	-10.75	-7.66	41.64	493.06	27.00	27.75	13.10	13.73	39.97	-86.27
05_Apr_2024	30.03	41.12	10.26	78.57	28.57	510.25	483.20	456.14	-174.00	0.108	-10.01	-6.89	35.09	493.95	25.30	27.46	15.78	13.18	38.47	-86.82
04_Apr_2024	27.72	42.10	10.87	85.71	35.71	508.42	484.35	460.27	-202.27	0.066	-8.90	-6.11	44.92	494.86	26.80	27.08	17.50	12.40	38.87	-87.60
03_Apr_2024	25.32	42.49	11.70	92.86	42.86	506.09	485.22	464.35	-217.03	0.0480	-7.32	-5.41	46.10	495.78	29.55	28.75	28.83	21.76	39.00	-78.24
02_Apr_2024	22.90	44.84	12.35	100.00	50.00	504.14	485.89	467.64	-283.55	0.0115	-5.64	-4.94	45.60	496.20	27.33	27.22	52.44	18.33	36.01	-81.67
01_Apr_2024	20.29	24.09	17.21	0	57.14	500.36	487.08	473.79	56.25	0.062	-3.25	-4.76	60.87	474.69	50.73	44.87	74.84	46.41	43.32	-53.59
28_Mar_2024	20.57	25.17	18.40	0	64.29	500.35	487.07	473.79	86.47	0.0360	-3.36	-5.14	67.94	473.79	70.11	49.59	86.97	92.57	52.15	-7.43
27_Mar_2024	20.96	24.82	19.57	0	71.43	500.18	487.01	473.85	84.67	0.105	-3.97	-5.58	76.09	472.86	65.67	47.97	77.16	85.53	51.76	-14.47
26_Mar_2024	21.66	25.84	18.15	0	78.57	501.09	487.27	473.45	43.13	0.078	-4.52	-5.99	77.15	471.89	69.18	47.18	74.69	82.79	50.16	-17.21
25_Mar_2024	21.98	27.79	17.78	7.14	85.71	506.16	488.33	470.49	-13.60	0.0352	-5.08	-6.35	68.95	470.87	64.21	40.41	75.06	63.16	46.49	-36.84
22_Mar_2024	21.98	24.43	19.00	14.29	92.86	514.28	490.30	466.32	12.38	0.0497	-5.06	-6.67	66.05	469.82	58.31	43.81	85.22	78.11	51.11	-21.89
21_Mar_2024	22.71	24.41	20.04	21.43	100.00	521.04	492.16	463.28	5.76	0.108	-5.39	-7.08	63.46	468.72	51.95	45.17	84.14	83.90	51.18	-16.10
20_Mar_2024	23.70	25.46	19.50	28.57	0	526.42	493.90	461.37	-5.24	0.153	-5.90	-7.50	53.88	468.19	50.55	47.32	74.90	93.64	54.97	-6.36
19_Mar_2024	24.51	26.57	19.37	35.71	7.14	530.04	495.29	460.53	-17.04	0.109	-6.73	-7.90	56.23	494.22	45.91	46.47	56.83	74.88	57.18	-25.12
18_Mar_2024	25.19	27.98	19.29	42.86	0	533.17	496.67	460.17	-34.21	0.085	-7.59	-8.19	47.26	496.49	31.04	40.34	42.61	56.20	49.66	-43.80
15_Mar_2024	25.71	28.40	20.18	50.00	0	536.15	498.40	460.64	-32.84	0.129	-7.94	-8.34	46.60	498.95	27.79	43.10	34.09	39.43	53.48	-60.57
14_Mar_2024	26.39	29.23	19.58	57.14	7.14	538.71	499.90	461.09	-43.48	0.088	-8.66	-8.44	44.16	501.62	25.41	41.30	31.87	32.20	49.40	-67.80
13_Mar_2024	26.90	30.09	20.23	64.29	14.29	540.45	501.30	462.15	-41.17	0.0382	-9.27	-8.38	48.44	504.53	25.16	40.34	31.95	30.66	44.79	-69.34
12_Mar_2024	27.46	32.47	19.07	71.43	21.43	541.95	502.74	463.53	-46.08	0.080	-9.80	-8.16	48.25	507.69	29.78	41.19	26.05	32.75	45.75	-67.25
11_Mar_2024	27.57	33.61	18.34	78.57	28.57	543.37	504.16	464.94	-67.09	0.089	-10.48	-7.75	43.48	511.12	30.40	41.02	20.60	32.44	49.80	-67.56
08_Mar_2024	27.43	37.12	15.84	85.71	35.71	544.64	505.61	466.57	-99.49	0.052	-11.17	-7.07	42.12	514.85	17.55	29.03	12.16	12.97	41.50	-87.03
07_Mar_2024	26.45	39.66	14.71	92.86	42.86	544.91	507.78	470.66	-117.74	0.117	-10.61	-6.05	40.03	518.91	18.93	30.02	9.20	16.39	44.75	-83.61
06_Mar_2024	24.95	42.03	14.60	100.00	50.00	544.75	509.82	474.88	-159.24	0.129	-9.97	-4.91	37.54	523.32	16.42	23.42	6.51	7.13	41.18	-92.87
05_Mar_2024	23.14	43.79	15.81	100.00	57.14	542.24	511.71	481.18	-188.15	0.117	-8.39	-3.64	39.34	526.69	16.62	23.54	11.50	4.08	39.94	-95.92
04_Mar_2024	21.31	40.82	17.22	92.86	64.29	538.52	513.20	487.88	-188.29	0.173	-6.30	-2.45	46.77	528.75	18.91	26.73	16.48	8.32	41.51	-91.68
01_Mar_2024	19.82	43.58	18.38	100.00	71.43	535.56	514.62	493.67	-218.51	0.216	-4.42	-1.49	48.30	530.89	21.57	30.04	23.27	22.10	46.72	-77.90
29_Feb_2024	18.22	38.18	20.63	92.86	78.57	533.41	515.50	497.58	-180.67	0.159	-2.73	-0.757	52.47	531.84	22.55	32.00	18.10	19.02	43.62	-80.98
28_Feb_2024	17.33	41.07	19.80	100.00	85.71	531.39	516.40	501.42	-238.87	0.238	-0.959	-0.263	49.09	532.81	26.16	34.40	36.87	28.69	45.21	-71.31
27_Feb_2024	15.97	27.39	24.80	0	92.86	530.50	516.67	502.84	5.41	0.140	0.843	-0.089	65.58	511.11	53.63	44.37	57.08	6.60	45.55	-93.40
26_Feb_2024	16.82	19.64	27.85	0	100.00	530.98	516.23	501.47	120.58	0.258	1.59	-0.322	74.37	508.15	83.21	56.27	87.68	75.33	57.10	-24.67
23_Feb_2024	16.78	21.16	27.89	7.14	100.00	530.30	515.12	499.95	122.87	0.372	1.31	-0.800	66.22	505.67	71.80	58.63	89.75	89.31	62.32	-10.69
22_Feb_2024	17.02	22.35	26.13	14.29	57.14	530.28	513.43	496.58	97.56	0.339	0.733	-1.33	67.21	503.82	73.40	58.00	86.04	98.40	56.80	-1.60
21_Feb_2024	17.73	23.96	25.31	21.43	64.29	528.51	512.77	497.02	79.94	0.310	0.065	-1.84	58.06	501.81	62.35	54.02	80.10	81.55	53.16	-18.45
20_Feb_2024	18.88	23.61	26.66	0	71.43	527.68	512.44	497.21	93.85	0.349	-0.328	-2.32	65.66	499.63	67.93	53.20	78.97	78.16	51.40	-21.84
16_Feb_2024	19.87	24.80	26.67	7.14	78.57	526.76	512.04	497.32	99.57	0.296	-0.732	-2.82	57.13	497.25	67.33	53.68	77.26	80.58	54.40	-19.42
15_Feb_2024	21.12	25.79	26.07	0	85.71	525.62	511.14	496.66	92.92	0.351	-1.29	-3.34	59.10	494.67	67.77	53.14	76.72	78.17	58.38	-21.83
14_Feb_2024	22.70	27.01	24.75	0	92.86	524.91	510.91	496.92	73.15	0.326	-1.91	-3.85	61.92	491.87	71.16	49.96	80.51	73.02	60.85	-26.98
13_Feb_2024	24.11	27.88	25.54	7.14	100.00	526.39	511.31	496.23	91.88	0.303	-2.27	-4.34	50.60	488.82	52.40	49.88	86.46	78.97	53.98	-21.03
12_Feb_2024	25.63	30.63	21.91	14.29	85.71	526.71	511.43	496.15	61.54	0.319	-2.70	-4.85	50.15	486.69	51.38	50.48	91.87	89.53	59.16	-10.47
09_Feb_2024	26.32	29.43	22.93	21.43	92.86	527.30	511.62	495.94	74.77	0.326	-3.28	-5.39	54.71	484.43	53.32	50.89	93.53	90.87	56.87	-9.13
08_Feb_2024	27.39	29.59	23.60	28.57	100.00	532.44	512.69	492.94	68.21	0.320	-4.03	-5.92	60.81	482.02	59.57	52.17	87.95	95.20	59.96	-4.80
07_Feb_2024	28.63	30.59	23.60	35.71	28.57	535.94	513.57	491.20	37.19	0.335	-5.12	-6.39	53.78	480.39	51.55	51.75	71.67	94.52	58.96	-5.48
06_Feb_2024	29.84	32.76	18.36	42.86	0	539.28	514.52	489.76	-36.50	0.325	-6.37	-6.71	45.84	479.70	42.74	46.27	60.32	74.12	56.88	-25.88
05_Feb_2024	29.97	34.64	19.41	50.00	7.14	542.28	515.81	489.35	-55.24	0.286	-6.98	-6.80	46.67	479.00	41.60	40.76	53.77	46.38	57.81	-53.62
02_Feb_2024	30.11	34.33	21.30	57.14	14.29	544.89	517.53	490.18	-39.27	0.308	-6.88	-6.75	46.55	515.00	43.84	44.78	56.16	60.46	58.04	-39.54
01_Feb_2024	30.62	36.06	20.57	64.29	0	548.97	519.29	489.61	-58.13	0.295	-7.39	-6.72	40.10	516.00	34.73	42.54	49.19	54.48	53.65	-45.52
31_Jan_2024	30.87	37.15	21.75	71.43	0	551.74	521.04	490.34	-46.73	0.326	-7.61	-6.55	40.76	519.21	37.55	45.07	44.72	53.53	54.35	-46.47
30_Jan_2024	31.23	39.93	17.50	78.57	7.14	553.80	522.42	491.04	-86.24	0.319	-8.26	-6.28	38.28	522.71	32.01	39.14	39.84	39.57	56.98	-60.43
29_Jan_2024	30.63	40.44	18.26	85.71	14.29	553.76	523.56	493.36	-90.87	0.309	-8.14	-5.79	43.30	526.51	33.61	39.59	33.71	41.06	52.51	-58.94
26_Jan_2024	30.08	41.76	17.13	92.86	0	553.49	524.58	495.67	-129.80	0.323	-7.96	-5.20	37.94	530.64	32.39	38.64	30.65	38.91	54.60	-61.09
25_Jan_2024	29.18	45.30	13.55	100.00	0	552.78	525.56	498.34	-206.62	0.274	-7.47	-4.51	30.61	535.13	22.71	31.27	29.76	21.18	49.76	-78.82
24_Jan_2024	27.28	32.20	16.85	85.71	7.14	549.98	526.89	503.80	-69.08	0.165	-5.75	-3.77	41.30	537.60	31.74	40.38	33.17	31.87	51.41	-68.13
23_Jan_2024	26.97	34.18	15.33	92.86	14.29	549.70	527.24	504.79	-76.88	0.226	-5.49	-3.27	40.76	540.22	34.97	41.68	26.49	36.23	51.59	-63.77
22_Jan_2024	26.11	35.57	12.90	100.00	21.43	549.54	527.46	505.39	-131.24	0.162	-5.30	-2.72	41.70	543.02	42.48	39.69	26.63	31.41	53.42	-68.59
19_Jan_2024	24.52	36.10	14.45	92.86	28.57	549.33	527.61	505.89	-141.93	0.073	-4.73	-2.07	37.50	544.91	36.95	31.59	27.13	11.84	46.94	-88.16
18_Jan_2024	23.12	40.23	15.59	100.00	35.71	547.47	528.63	509.80	-139.64	0.121	-2.98	-1.41	44.89	546.89	45.46	38.01	28.78	36.63	53.38	-63.37
17_Jan_2024	21.50	30.69	19.15	85.71	42.86	547.15	529.14	511.14	-32.69	0.087	-1.99	-1.01	55.16	547.58	53.76	43.54	24.36	32.92	50.85	-67.08
16_Jan_2024	21.37	33.68	15.80	92.86	50.00	547.37	529.45	511.53	-79.41	0.059	-1.58	-0.770	48.82	548.28	49.03	37.89	37.16	16.78	48.83	-83.22
12_Jan_2024	20.23	35.93	16.86	100.00	57.14	547.59	530.21	512.82	-78.30	0.118	-0.452	-0.567	56.16	549.00	51.41	39.38	53.47	23.36	50.19	-76.64
11_Jan_2024	19.01	24.28	21.25	0	64.29	550.30	531.58	512.87	56.77	0.127	0.761	-0.596	70.13	525.93	77.25	54.81	68.32	71.32	55.85	-28.68
10_Jan_2024	19.96	24.04	22.40	7.14	71.43	551.29	531.88	512.48	53.14	0.084	0.448	-0.935	68.23	524.45	63.70	52.88	65.32	65.71	57.48	-34.29
09_Jan_2024	21.23	25.17	21.97	14.29	78.57	552.12	532.19	512.25	37.04	0.110	0.250	-1.28	59.20	522.89	61.49	53.64	65.06	67.91	58.91	-32.09
08_Jan_2024	22.34	26.87	23.45	21.43	85.71	553.98	532.76	511.53	17.09	0.084	-0.081	-1.66	50.84	521.22	54.99	52.02	72.15	62.33	55.09	-37.67
05_Jan_2024	23.53	24.53	26.22	28.57	92.86	555.58	533.34	511.11	41.39	0.070	-0.314	-2.06	43.10	519.45	52.78	52.82	77.36	64.93	54.60	-35.07
04_Jan_2024	25.09	18.44	29.74	35.71	0	557.23	533.95	510.67	77.34	0.107	-0.695	-2.50	40.60	517.56	47.16	60.92	79.04	89.19	59.50	-10.81
03_Jan_2024	25.21	19.73	29.60	42.86	7.14	558.04	534.19	510.35	55.80	0.121	-1.99	-2.95	41.49	516.34	47.07	58.42	59.66	77.97	61.24	-22.03
02_Jan_2024	25.61	21.21	24.53	50.00	0	558.91	534.51	510.10	6.40	0.098	-3.27	-3.18	41.89	515.87	46.52	56.37	42.06	69.96	66.16	-30.04
29_Dec_2023	27.02	24.15	15.94	57.14	0	559.84	534.90	509.95	-49.77	0.138	-4.58	-3.16	34.88	536.53	29.05	44.11	25.18	31.06	48.18	-68.94
28_Dec_2023	27.53	25.22	16.27	64.29	7.14	562.04	536.22	510.41	-61.00	0.127	-4.87	-2.81	34.04	538.33	28.96	42.27	18.69	25.18	47.05	-74.82
27_Dec_2023	27.98	26.51	12.31	71.43	14.29	562.03	536.73	511.42	-87.83	0.106	-5.02	-2.30	29.14	540.28	25.55	39.80	14.34	19.30	45.22	-80.70
26_Dec_2023	27.32	27.47	11.18	78.57	0	562.13	537.61	513.10	-110.99	0.069	-4.91	-1.62	29.91	542.41	21.29	36.50	11.55	11.60	47.02	-88.40
22_Dec_2023	26.18	28.32	11.55	85.71	7.14	562.05	538.79	515.54	-123.76	0.079	-4.43	-0.792	34.92	544.71	24.27	36.69	7.73	12.11	43.33	-87.89
21_Dec_2023	24.96	29.59	10.09	92.86	0	562.02	540.13	518.24	-156.66	0.099	-3.78	0.117	30.51	547.22	25.22	36.22	5.99	10.94	48.72	-89.06
20_Dec_2023	23.10	30.85	10.52	100.00	7.14	561.18	541.32	521.47	-197.57	0.093	-2.84	1.09	32.13	549.95	17.45	31.89	6.11	0.155	47.00	-99.85
19_Dec_2023	21.10	28.11	11.35	100.00	14.29	558.63	542.51	526.38	-191.53	0.169	-1.21	2.07	43.84	551.75	41.81	36.63	14.63	6.87	53.29	-93.13
18_Dec_2023	19.45	26.57	11.91	92.86	21.43	557.26	543.06	528.86	-180.52	0.197	0.067	2.89	43.98	552.94	39.99	38.27	19.49	11.31	55.07	-88.69
15_Dec_2023	18.02	27.95	12.53	100.00	28.57	556.01	543.55	531.08	-182.72	0.214	1.44	3.60	44.79	554.19	40.87	41.39	41.78	25.71	56.81	-74.29
14_Dec_2023	16.47	25.17	13.72	21.43	35.71	555.23	543.98	532.74	-113.09	0.176	2.71	4.14	52.09	554.70	40.64	43.65	55.05	21.46	53.94	-78.54
13_Dec_2023	15.47	21.23	16.21	28.57	42.86	554.85	544.19	533.54	32.76	0.235	3.97	4.50	60.67	535.91	54.58	57.44	67.13	78.16	63.19	-21.84
12_Dec_2023	15.63	19.56	17.88	35.71	50.00	554.30	543.76	533.23	30.49	0.207	4.01	4.63	59.60	535.12	55.27	54.47	68.10	65.53	58.11	-34.47
11_Dec_2023	16.49	20.44	18.67	42.86	57.14	554.11	543.61	533.10	17.82	0.220	4.35	4.79	59.10	534.31	57.08	52.56	71.46	57.70	54.32	-42.30
08_Dec_2023	17.41	17.41	20.59	0	64.29	554.04	543.48	532.93	86.77	0.245	4.92	4.90	59.28	533.46	62.10	59.47	79.02	81.07	63.87	-18.93
07_Dec_2023	18.10	18.58	21.77	7.14	71.43	553.26	542.94	532.63	88.26	0.222	4.96	4.90	53.63	532.57	57.32	58.21	79.72	75.61	61.50	-24.39
06_Dec_2023	18.89	17.32	23.17	14.29	78.57	552.72	542.37	532.02	120.01	0.244	5.09	4.88	60.08	531.65	59.61	59.66	79.73	80.39	58.99	-19.61
05_Dec_2023	19.23	17.99	24.08	21.43	85.71	551.76	541.78	531.80	135.90	0.247	5.05	4.83	53.87	530.69	58.28	60.46	76.73	83.16	57.02	-16.84
04_Dec_2023	19.60	19.13	25.02	28.57	92.86	550.75	540.94	531.13	126.29	0.207	4.86	4.78	47.16	529.69	54.81	59.07	81.08	75.64	57.61	-24.36
01_Dec_2023	20.08	18.75	26.96	35.71	100.00	550.20	540.07	529.94	162.98	0.236	4.74	4.76	52.81	528.65	54.99	58.30	65.68	71.40	58.68	-28.60
30_Nov_2023	20.24	20.33	28.56	42.86	100.00	549.24	539.52	529.80	150.76	0.284	4.64	4.76	51.47	528.65	62.48	64.12	59.91	96.21	63.92	-3.79
29_Nov_2023	20.50	24.32	22.28	50.00	85.71	546.59	538.45	530.31	-53.97	0.201	3.84	4.79	43.12	550.89	47.83	49.65	50.38	29.45	54.94	-70.55
28_Nov_2023	21.74	15.79	25.34	57.14	92.86	546.58	538.48	530.39	79.09	0.237	4.61	5.03	51.59	530.71	53.77	56.14	73.05	54.06	57.32	-45.94
27_Nov_2023	21.63	15.22	26.83	64.29	100.00	546.79	537.95	529.12	143.71	0.277	4.95	5.14	59.45	529.42	63.65	60.16	86.14	67.63	59.59	-32.37
24_Nov_2023	21.17	16.70	26.00	71.43	100.00	547.18	537.01	526.84	162.49	0.321	5.01	5.18	66.65	528.66	72.40	65.14	87.13	97.45	66.41	-2.55
22_Nov_2023	21.13	17.51	24.03	0	71.43	545.79	536.07	526.35	127.88	0.323	4.65	5.23	59.76	528.34	60.03	62.39	69.96	93.34	63.48	-6.66
21_Nov_2023	21.54	18.34	22.48	0	78.57	544.76	535.39	526.03	67.35	0.289	4.47	5.37	60.41	544.53	60.40	58.61	56.36	70.58	63.61	-29.42
20_Nov_2023	22.42	19.69	18.90	7.14	85.71	544.85	534.66	524.48	8.12	0.235	4.59	5.60	53.92	544.86	49.39	53.99	58.50	45.96	63.44	-54.04
17_Nov_2023	23.99	20.54	19.71	0	92.86	545.65	533.99	522.32	24.19	0.154	5.14	5.85	60.72	544.86	57.45	55.51	68.16	52.55	63.67	-47.45
16_Nov_2023	25.68	13.98	22.09	0	100.00	545.52	533.53	521.53	105.79	0.123	5.64	6.03	68.53	531.70	67.20	60.20	78.60	77.01	61.33	-22.99
15_Nov_2023	25.92	15.00	19.23	7.14	85.71	544.78	533.12	521.45	61.90	0.096	5.84	6.13	60.58	531.63	60.84	58.91	84.08	74.92	65.98	-25.08
14_Nov_2023	26.96	11.52	20.91	0	92.86	544.49	533.00	521.51	104.76	0.0406	6.15	6.20	60.28	529.92	61.11	61.60	90.27	83.88	64.28	-16.12
13_Nov_2023	26.81	10.84	22.17	7.14	100.00	543.92	532.81	521.70	133.25	-0.0250	6.26	6.22	67.63	527.98	67.84	64.41	91.90	93.44	61.79	-6.56
10_Nov_2023	26.23	11.49	22.09	14.29	100.00	543.05	532.58	522.11	112.01	-0.0218	6.08	6.21	67.59	526.35	69.13	63.41	86.79	93.50	63.56	-6.50
09_Nov_2023	25.82	12.22	21.81	21.43	92.86	542.69	532.49	522.29	86.32	-0.0471	5.91	6.24	59.85	525.04	60.97	61.79	85.86	88.76	60.17	-11.24
08_Nov_2023	25.64	12.96	23.12	28.57	100.00	541.98	531.82	521.65	83.76	-0.0353	5.83	6.32	52.26	523.62	54.48	60.11	75.03	78.11	60.11	-21.89
07_Nov_2023	25.45	13.84	23.06	35.71	0	541.62	531.19	520.76	74.99	-0.050	5.87	6.45	46.52	522.59	51.47	61.33	64.16	90.70	63.33	-9.30
06_Nov_2023	25.48	14.88	21.43	42.86	7.14	540.89	530.51	520.13	36.87	-0.0463	5.73	6.59	46.55	522.00	47.17	58.21	53.96	56.27	59.53	-43.73
03_Nov_2023	26.06	15.69	22.56	50.00	0	540.59	530.16	519.73	23.91	-0.0137	5.91	6.81	38.18	521.38	43.55	56.30	49.59	45.51	60.10	-54.49
02_Nov_2023	26.68	16.73	24.04	57.14	7.14	540.53	529.86	519.18	48.25	0.0311	6.31	7.03	48.60	520.74	46.82	61.66	53.75	60.11	64.05	-39.89
01_Nov_2023	27.35	18.24	25.29	64.29	14.29	540.66	528.86	517.06	32.78	0.0213	6.20	7.21	51.77	520.41	54.99	58.48	46.08	43.15	59.16	-56.85
31_Oct_2023	28.21	15.33	27.39	71.43	21.43	541.95	527.81	513.67	78.54	-0.0170	6.43	7.46	58.08	520.08	59.82	62.70	37.42	57.98	56.83	-42.02
30_Oct_2023	28.21	16.25	24.65	78.57	28.57	542.27	526.51	510.75	18.76	0.0273	6.23	7.72	51.61	537.69	55.45	58.81	28.43	37.12	51.00	-62.88
27_Oct_2023	28.80	17.56	22.94	85.71	35.71	542.23	525.74	509.24	-10.80	-0.0409	6.45	8.10	52.11	539.22	48.14	54.61	31.44	17.15	46.02	-82.85
26_Oct_2023	29.99	17.55	24.40	0	42.86	543.70	524.71	505.73	20.88	-0.0371	7.18	8.51	58.18	540.88	53.72	58.46	38.64	31.01	43.58	-68.99
25_Oct_2023	31.04	18.79	26.12	0	50.00	543.73	523.80	503.87	29.42	-0.059	7.63	8.84	65.57	542.69	62.85	60.43	40.71	46.17	40.46	-53.83
24_Oct_2023	32.17	19.07	29.06	0	57.14	543.98	522.48	500.97	23.30	-0.105	7.90	9.15	66.25	544.12	63.12	56.60	42.27	38.73	32.29	-61.27
23_Oct_2023	33.05	20.68	28.84	7.14	64.29	544.20	521.50	498.80	10.11	-0.073	8.66	9.46	60.25	545.64	61.52	53.87	51.12	37.24	40.01	-62.76
20_Oct_2023	34.33	16.15	30.82	0	71.43	544.16	520.93	497.71	52.34	-0.0191	9.86	9.66	59.15	546.43	61.94	59.39	63.85	50.83	42.17	-49.17
19_Oct_2023	34.57	15.02	32.98	7.14	78.57	543.79	519.89	495.98	78.17	0.0478	10.70	9.61	66.93	546.78	73.68	64.57	72.51	65.29	48.61	-34.71
18_Oct_2023	34.35	10.56	35.46	14.29	85.71	542.96	518.36	493.77	119.88	0.096	11.13	9.33	65.27	531.86	71.84	70.04	77.70	75.44	48.56	-24.56
17_Oct_2023	32.83	11.37	36.89	0	92.86	541.87	516.17	490.46	131.82	0.123	11.08	8.88	65.51	527.65	75.25	70.78	82.00	76.79	55.86	-23.21
16_Oct_2023	31.28	10.78	39.52	7.14	100.00	541.61	513.37	485.13	162.85	0.142	10.79	8.33	65.76	522.25	74.86	72.44	86.05	80.86	61.76	-19.14
13_Oct_2023	29.29	11.84	41.27	14.29	100.00	539.02	510.77	482.52	180.47	0.170	10.12	7.72	58.48	520.23	71.10	74.05	88.02	88.34	67.72	-11.66
12_Oct_2023	27.28	14.13	33.00	0	100.00	535.00	508.13	481.26	115.34	0.181	8.98	7.12	55.42	519.76	66.39	67.23	88.23	88.95	67.29	-11.05
11_Oct_2023	26.30	15.03	32.06	0	92.86	533.68	506.04	478.39	109.83	0.150	8.80	6.66	56.76	517.40	68.28	66.39	91.66	86.78	65.08	-13.22
10_Oct_2023	25.54	13.01	33.75	0	100.00	532.39	503.82	475.25	125.81	0.141	8.60	6.12	65.26	514.39	72.37	66.52	95.30	88.97	68.03	-11.03
09_Oct_2023	24.10	13.64	34.20	0	100.00	530.38	501.60	472.83	129.06	0.147	8.20	5.50	66.04	510.86	78.31	68.96	97.40	99.25	67.32	-0.754
06_Oct_2023	22.64	14.49	35.47	7.14	100.00	527.18	499.25	471.31	126.82	0.119	7.33	4.82	59.82	506.61	72.88	68.14	93.99	97.69	63.78	-2.31
05_Oct_2023	21.16	15.89	31.40	14.29	100.00	523.48	497.05	470.62	100.80	0.106	6.30	4.20	54.37	505.24	69.24	63.69	90.10	95.25	59.44	-4.75
04_Oct_2023	20.26	17.05	27.54	21.43	85.71	520.87	495.48	470.08	81.22	0.0497	5.76	3.67	56.74	503.13	68.20	60.32	91.47	89.03	55.06	-10.97
03_Oct_2023	20.01	16.24	28.89	28.57	92.86	519.41	493.79	468.17	95.48	0.0209	5.57	3.15	62.66	502.05	69.28	59.60	87.21	86.02	55.19	-13.98
02_Oct_2023	19.39	17.17	30.54	0	100.00	517.51	492.36	467.20	109.91	0.0417	5.35	2.54	69.25	499.24	74.15	64.37	88.66	99.35	59.55	-0.653
29_Sep_2023	18.73	19.08	29.21	7.14	92.86	514.35	490.44	466.54	97.19	-0.093	4.47	1.84	63.84	496.40	70.03	58.02	82.68	76.27	54.94	-23.73
28_Sep_2023	18.55	19.07	30.93	14.29	100.00	512.82	489.06	465.30	139.25	-0.073	4.35	1.18	65.72	493.02	75.54	64.06	85.87	90.35	61.57	-9.65
27_Sep_2023	18.16	20.96	26.57	21.43	85.71	509.90	488.13	466.37	117.73	-0.0461	3.53	0.393	60.62	490.11	67.18	59.88	88.52	81.41	59.68	-18.59
26_Sep_2023	18.65	18.92	27.88	28.57	92.86	508.28	487.59	466.89	157.59	-0.0452	3.07	-0.390	67.77	486.72	73.28	61.68	91.75	85.85	59.95	-14.15
25_Sep_2023	18.61	17.89	29.37	35.71	100.00	505.99	486.88	467.77	214.83	-0.0092	2.27	-1.26	67.66	482.77	74.45	66.91	92.42	98.31	61.25	-1.69
22_Sep_2023	18.17	18.65	29.29	42.86	100.00	501.70	485.82	469.94	217.60	-0.063	0.728	-2.14	68.76	479.14	74.61	64.49	88.66	91.08	60.17	-8.92
21_Sep_2023	17.86	20.56	28.44	50.00	100.00	497.87	484.92	471.97	197.97	-0.110	-0.829	-2.85	60.37	476.54	71.91	61.38	69.82	87.88	56.30	-12.12
20_Sep_2023	18.00	23.07	22.50	57.14	0	495.19	484.34	473.48	62.54	-0.164	-2.30	-3.36	48.87	475.59	50.48	54.67	59.39	87.00	53.18	-13.00
19_Sep_2023	19.28	26.80	16.64	64.29	7.14	495.23	484.35	473.46	-55.38	-0.221	-3.22	-3.63	47.11	474.69	38.26	42.96	50.12	34.57	44.24	-65.43
18_Sep_2023	18.97	22.15	18.27	71.43	14.29	497.38	485.20	473.02	5.26	-0.203	-3.19	-3.73	53.99	473.73	44.56	48.43	54.11	56.58	44.31	-43.42
15_Sep_2023	19.69	22.75	19.22	78.57	21.43	499.30	485.82	472.33	6.54	-0.229	-3.65	-3.86	58.51	472.70	47.55	49.12	45.66	59.19	47.83	-40.81
14_Sep_2023	20.56	24.14	15.94	85.71	28.57	500.12	486.18	472.24	-45.30	-0.262	-4.25	-3.91	48.70	472.18	45.25	45.64	36.42	46.56	45.17	-53.44
13_Sep_2023	20.56	25.68	15.75	92.86	35.71	502.97	487.18	471.38	-66.60	-0.321	-4.64	-3.83	41.88	472.18	39.33	41.12	29.46	31.23	42.45	-68.77
12_Sep_2023	20.30	26.80	16.06	100.00	0	506.06	488.52	470.98	-97.56	-0.283	-4.68	-3.63	35.68	485.18	36.99	41.17	28.24	31.47	44.10	-68.53
11_Sep_2023	19.93	24.10	17.87	64.29	0	509.66	490.07	470.49	-91.44	-0.284	-4.68	-3.36	35.13	487.11	32.62	40.58	31.59	25.69	32.92	-74.31
08_Sep_2023	20.33	25.46	18.03	71.43	0	511.92	491.50	471.09	-94.80	-0.299	-4.55	-3.03	40.01	487.11	33.01	41.61	27.31	27.56	32.84	-72.44
07_Sep_2023	20.58	26.92	19.07	78.57	0	513.07	492.64	472.21	-81.17	-0.314	-4.46	-2.65	45.76	489.20	41.28	44.70	24.81	41.52	36.75	-58.48
06_Sep_2023	20.85	29.56	17.13	85.71	0	514.00	493.50	473.01	-125.95	-0.323	-4.70	-2.20	37.26	491.78	25.43	36.14	13.35	12.85	31.32	-87.15
05_Sep_2023	20.40	30.36	18.24	92.86	0	514.63	494.95	475.27	-123.25	-0.262	-4.13	-1.58	38.41	494.77	25.79	38.89	9.33	20.06	35.53	-79.94
01_Sep_2023	20.06	32.74	16.02	100.00	7.14	516.15	496.45	476.74	-171.01	-0.298	-3.74	-0.938	29.77	498.26	17.34	33.32	10.55	7.15	30.42	-92.85
31_Aug_2023	18.96	32.22	17.13	100.00	14.29	515.31	497.77	480.23	-148.40	-0.261	-2.72	-0.238	37.65	501.26	21.78	33.54	17.57	0.776	29.60	-99.22
30_Aug_2023	18.07	23.52	20.25	78.57	21.43	514.01	499.18	484.36	-67.32	-0.198	-1.41	0.382	48.58	503.10	36.80	45.22	24.93	23.72	37.60	-76.28

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)