Candlestick / Heikin Ashi Chart & Patterns of UMH Properties Inc (UMH)
Latest Candlestick / Heikin Ashi patterns of UMH Properties Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Candlestick pattern Bullish Harami formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of UMH Properties Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :16.21/09-May-24 00:00 16.49/09-Apr-24 00:00 16.29/08-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.21/09-May-24 00:00 16.49/09-Apr-24 00:00 16.26/21-Mar-24 00:00 16.29/08-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.21/09-May-24 00:00 16.05/02-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.21/09-May-24 00:00 16.49/09-Apr-24 00:00 16.26/21-Mar-24 00:00 16.29/08-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.49/09-Apr-24 00:00 16.29/08-Mar-24 00:00 16.71/11-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.21/09-May-24 00:00 16.49/09-Apr-24 00:00 16.26/21-Mar-24 00:00 16.29/08-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.21/09-May-24 00:00 16.49/09-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.21/09-May-24 00:00 16.49/09-Apr-24 00:00 16.29/08-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.49/09-Apr-24 00:00 16.29/08-Mar-24 00:00 15.8/12-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.75/29-May-24 00:00 15.17/17-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.75/29-May-24 00:00 14.17/26-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :16.49/09-Apr-24 00:00 16.29/08-Mar-24 00:00 16.71/11-Jul-23 00:00 , Bottom Points : 14.75/29-May-24 00:00 13.53/27-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :15.12/31-May-24 00:00 16.05/15-May-24 00:00 , Bottom Points : 14.75/29-May-24 00:00 15.7/13-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :16.29/08-Mar-24 00:00 16.44/14-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 13.53/27-Oct-23 00:00 13.9/17-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 13.53/27-Oct-23 00:00 13.9/17-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :16.12/10-May-24 00:00 16.29/08-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 13.53/27-Oct-23 00:00 13.9/17-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :16.12/10-May-24 00:00 16.24/28-Mar-24 00:00 16.29/08-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :16.29/08-Mar-24 00:00 16.44/14-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :16.29/08-Mar-24 00:00 16.44/14-Jul-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :16.29/08-Mar-24 00:00 16.44/14-Jul-23 00:00 , Bottom Points : 15.02/24-May-24 00:00 14.34/23-Feb-24 00:00 13.53/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.29/08-Mar-24 00:00 15.8/12-Jan-24 00:00 , Bottom Points : 14.34/23-Feb-24 00:00 13.53/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.29/08-Mar-24 00:00 14.92/03-Nov-23 00:00 , Bottom Points : 15.02/24-May-24 00:00 14.34/23-Feb-24 00:00 13.53/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.29/08-Mar-24 00:00 18.48/03-Feb-23 00:00 27.33/31-Dec-21 00:00 , Bottom Points : 13.53/27-Oct-23 00:00 15.2/07-Oct-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :27.33/31-Dec-21 00:00 15.96/31-Aug-18 00:00 , Bottom Points : 13.81/31-Oct-23 00:00 10.86/31-Mar-20 00:00 9.3/30-Sep-15 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :27.33/31-Dec-21 00:00 17.05/30-Jun-17 00:00 , Bottom Points : 13.81/31-Oct-23 00:00 10.86/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :27.33/31-Dec-21 00:00 17.05/30-Jun-17 00:00 11.97/28-Sep-12 00:00 , Bottom Points : 13.81/31-Oct-23 00:00 10.86/31-Mar-20 00:00 9.3/30-Sep-15 00:00 5.25/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :27.33/31-Dec-21 00:00 17.05/30-Jun-17 00:00 11.97/28-Sep-12 00:00 , Bottom Points : 10.86/31-Mar-20 00:00 9.09/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :27.33/31-Dec-21 00:00 15.96/31-Aug-18 00:00 , Bottom Points : 13.81/31-Oct-23 00:00 10.86/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :27.33/31-Dec-21 00:00 15.8/31-Jan-20 00:00 , Bottom Points : 13.81/31-Oct-23 00:00 10.86/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.24/28-Mar-24 00:00 17.92/31-Jan-23 00:00 24.59/31-Mar-22 00:00 , Bottom Points : 13.81/31-Oct-23 00:00 14.79/31-Mar-23 00:00 16.15/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.65/31-Jul-23 00:00 27.33/31-Dec-21 00:00 , Bottom Points : 13.81/31-Oct-23 00:00 14.79/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of UMH Properties Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Aug_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of UMH Properties Inc | |||||
Historical Heikin Ashi Chart Pattern of UMH Properties Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of UMH Properties Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 15.11 | 15.19 | 14.94 | 15.12 | 505 K | 0.250 | 1.67% | 14.99 | 15.19 | 14.94 | 15.09 |
| 30-May-24 | 14.88 | 15.09 | 14.87 | 15.07 | 294 K | 0.225 | 1.51% | 15.00 | 15.09 | 14.87 | 14.98 |
| 29-May-24 | 14.90 | 14.92 | 14.72 | 14.75 | 225 K | 0.195 | 1.32% | 15.17 | 15.17 | 14.72 | 14.82 |
| 28-May-24 | 15.08 | 15.17 | 14.93 | 15.08 | 385 K | 0.245 | 1.64% | 15.28 | 15.28 | 14.93 | 15.06 |
| 24-May-24 | 15.12 | 15.19 | 15.01 | 15.02 | 269 K | 0.180 | 1.20% | 15.47 | 15.47 | 15.01 | 15.09 |
| 23-May-24 | 15.52 | 15.52 | 14.96 | 15.03 | 594 K | 0.565 | 3.78% | 15.69 | 15.69 | 14.96 | 15.26 |
| 22-May-24 | 15.55 | 15.66 | 15.51 | 15.54 | 228 K | 0.160 | 1.03% | 15.82 | 15.82 | 15.51 | 15.56 |
| 21-May-24 | 15.83 | 15.83 | 15.54 | 15.60 | 255 K | 0.290 | 1.87% | 15.94 | 15.94 | 15.54 | 15.70 |
| 20-May-24 | 15.96 | 15.99 | 15.77 | 15.81 | 266 K | 0.225 | 1.43% | 16.00 | 16.00 | 15.77 | 15.88 |
| 17-May-24 | 16.02 | 16.16 | 15.93 | 15.99 | 392 K | 0.235 | 1.48% | 15.97 | 16.16 | 15.93 | 16.03 |
| 16-May-24 | 16.00 | 16.05 | 15.90 | 15.96 | 203 K | 0.150 | 0.943% | 15.97 | 16.05 | 15.90 | 15.98 |
| 15-May-24 | 16.14 | 16.19 | 15.88 | 16.05 | 416 K | 0.315 | 1.98% | 15.88 | 16.19 | 15.88 | 16.06 |
| 14-May-24 | 15.65 | 15.93 | 15.57 | 15.93 | 420 K | 0.360 | 2.31% | 15.98 | 15.98 | 15.57 | 15.77 |
| 13-May-24 | 16.22 | 16.22 | 15.63 | 15.70 | 409 K | 0.585 | 3.74% | 16.02 | 16.22 | 15.63 | 15.94 |
| 10-May-24 | 16.23 | 16.29 | 15.94 | 16.12 | 360 K | 0.350 | 2.20% | 15.91 | 16.29 | 15.91 | 16.14 |
| 09-May-24 | 15.95 | 16.23 | 15.88 | 16.21 | 665 K | 0.350 | 2.20% | 15.75 | 16.23 | 15.75 | 16.07 |
| 08-May-24 | 15.61 | 15.91 | 15.56 | 15.90 | 321 K | 0.350 | 2.25% | 15.75 | 15.91 | 15.56 | 15.74 |
| 07-May-24 | 15.84 | 15.99 | 15.65 | 15.72 | 382 K | 0.335 | 2.14% | 15.69 | 15.99 | 15.65 | 15.80 |
| 06-May-24 | 15.43 | 15.82 | 15.38 | 15.78 | 312 K | 0.440 | 2.86% | 15.78 | 15.82 | 15.38 | 15.60 |
| 03-May-24 | 15.98 | 16.09 | 15.17 | 15.36 | 399 K | 0.915 | 6.03% | 15.92 | 16.09 | 15.17 | 15.65 |
Weekly OHLCV & Heikin Ashi values of UMH Properties Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 15.08 | 15.19 | 14.72 | 15.12 | 1411 K | 0.460 | 3.12% | 15.67 | 15.67 | 14.72 | 15.03 |
| 20-May-24 | 24-May-24 | 15.96 | 15.99 | 14.96 | 15.02 | 1615 K | 1.04 | 6.92% | 15.85 | 15.99 | 14.96 | 15.48 |
| 13-May-24 | 17-May-24 | 16.22 | 16.22 | 15.57 | 15.99 | 1842 K | 0.650 | 4.17% | 15.70 | 16.22 | 15.57 | 16.00 |
| 06-May-24 | 10-May-24 | 15.43 | 16.29 | 15.38 | 16.12 | 2042 K | 0.905 | 5.88% | 15.60 | 16.29 | 15.38 | 15.80 |
| 29-Apr-24 | 03-May-24 | 15.75 | 16.18 | 15.17 | 15.36 | 1628 K | 1.01 | 6.69% | 15.58 | 16.18 | 15.17 | 15.62 |
| 22-Apr-24 | 26-Apr-24 | 15.39 | 15.80 | 15.35 | 15.66 | 1063 K | 0.450 | 2.93% | 15.60 | 15.80 | 15.35 | 15.55 |
| 15-Apr-24 | 19-Apr-24 | 15.51 | 15.51 | 15.05 | 15.37 | 1319 K | 0.455 | 3.02% | 15.85 | 15.85 | 15.05 | 15.36 |
| 08-Apr-24 | 12-Apr-24 | 15.72 | 16.61 | 15.39 | 15.45 | 2160 K | 1.22 | 7.93% | 15.90 | 16.61 | 15.39 | 15.79 |
| 01-Apr-24 | 05-Apr-24 | 16.23 | 16.23 | 15.60 | 15.60 | 1579 K | 0.630 | 4.04% | 15.89 | 16.23 | 15.60 | 15.92 |
| 25-Mar-24 | 29-Mar-24 | 15.94 | 16.24 | 15.62 | 16.24 | 1532 K | 0.625 | 4.00% | 15.78 | 16.24 | 15.62 | 16.01 |
| 18-Mar-24 | 22-Mar-24 | 15.55 | 16.35 | 15.55 | 16.02 | 1684 K | 0.800 | 5.14% | 15.69 | 16.35 | 15.55 | 15.87 |
| 11-Mar-24 | 15-Mar-24 | 16.24 | 16.32 | 15.53 | 15.62 | 2160 K | 0.790 | 5.09% | 15.46 | 16.32 | 15.46 | 15.93 |
| 04-Mar-24 | 08-Mar-24 | 15.82 | 16.46 | 15.69 | 16.29 | 1903 K | 0.769 | 4.90% | 14.85 | 16.46 | 14.85 | 16.06 |
| 26-Feb-24 | 01-Mar-24 | 14.29 | 15.99 | 14.09 | 15.86 | 2358 K | 1.90 | 13.52% | 14.64 | 15.99 | 14.09 | 15.06 |
| 19-Feb-24 | 23-Feb-24 | 14.58 | 14.71 | 14.24 | 14.34 | 953 K | 0.470 | 3.30% | 14.81 | 14.81 | 14.24 | 14.47 |
| 12-Feb-24 | 16-Feb-24 | 14.87 | 14.89 | 14.11 | 14.65 | 2172 K | 0.780 | 5.53% | 15.00 | 15.00 | 14.11 | 14.63 |
| 05-Feb-24 | 09-Feb-24 | 14.71 | 14.84 | 14.41 | 14.80 | 1385 K | 0.430 | 2.98% | 15.30 | 15.30 | 14.41 | 14.69 |
| 29-Jan-24 | 02-Feb-24 | 15.39 | 15.62 | 14.67 | 14.90 | 1792 K | 0.955 | 6.51% | 15.46 | 15.62 | 14.67 | 15.15 |
| 22-Jan-24 | 26-Jan-24 | 15.74 | 15.88 | 15.29 | 15.41 | 1671 K | 0.590 | 3.86% | 15.34 | 15.88 | 15.29 | 15.58 |
| 15-Jan-24 | 19-Jan-24 | 15.67 | 15.85 | 14.93 | 15.64 | 1700 K | 0.915 | 6.13% | 15.17 | 15.85 | 14.93 | 15.52 |
Monthly OHLCV & Heikin Ashi values of UMH Properties Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.99 | 16.29 | 14.72 | 15.12 | 7917 K | 1.56 | 10.59% | 15.67 | 16.29 | 14.72 | 15.53 |
| 01-Apr-24 | 30-Apr-24 | 16.23 | 16.61 | 15.05 | 15.92 | 6746 K | 1.55 | 10.33% | 15.39 | 16.61 | 15.05 | 15.95 |
| 01-Mar-24 | 31-Mar-24 | 15.33 | 16.46 | 15.28 | 16.24 | 7957 K | 1.18 | 7.72% | 14.95 | 16.46 | 14.95 | 15.83 |
| 01-Feb-24 | 29-Feb-24 | 15.11 | 15.46 | 14.09 | 15.40 | 6862 K | 1.37 | 9.69% | 14.89 | 15.46 | 14.09 | 15.01 |
| 01-Jan-24 | 31-Jan-24 | 15.25 | 16.00 | 14.52 | 15.11 | 7865 K | 1.48 | 10.19% | 14.56 | 16.00 | 14.52 | 15.22 |
| 01-Dec-23 | 31-Dec-23 | 14.13 | 15.57 | 14.12 | 15.32 | 9794 K | 1.45 | 10.27% | 14.33 | 15.57 | 14.12 | 14.79 |
| 01-Nov-23 | 30-Nov-23 | 13.77 | 14.99 | 13.68 | 14.12 | 8848 K | 1.31 | 9.61% | 14.53 | 14.99 | 13.68 | 14.14 |
| 01-Oct-23 | 31-Oct-23 | 13.98 | 14.61 | 13.26 | 13.81 | 7831 K | 1.35 | 10.18% | 15.14 | 15.14 | 13.26 | 13.92 |
| 01-Sep-23 | 30-Sep-23 | 15.02 | 15.12 | 13.77 | 14.02 | 7876 K | 1.35 | 9.80% | 15.80 | 15.80 | 13.77 | 14.48 |
| 01-Aug-23 | 31-Aug-23 | 16.65 | 16.70 | 14.45 | 14.95 | 8889 K | 2.25 | 15.57% | 15.91 | 16.70 | 14.45 | 15.69 |
| 01-Jul-23 | 31-Jul-23 | 15.92 | 16.84 | 15.49 | 16.65 | 9710 K | 1.35 | 8.72% | 15.60 | 16.84 | 15.49 | 16.23 |
| 01-Jun-23 | 30-Jun-23 | 15.18 | 16.61 | 14.93 | 15.98 | 11542 K | 1.68 | 11.25% | 15.52 | 16.61 | 14.93 | 15.68 |
| 01-May-23 | 31-May-23 | 15.18 | 16.06 | 14.82 | 15.21 | 6877 K | 1.24 | 8.37% | 15.72 | 16.06 | 14.82 | 15.32 |
| 01-Apr-23 | 30-Apr-23 | 14.85 | 15.38 | 14.47 | 15.20 | 6609 K | 0.909 | 6.28% | 16.47 | 16.47 | 14.47 | 14.98 |
| 01-Mar-23 | 31-Mar-23 | 16.80 | 16.88 | 13.73 | 14.79 | 12388 K | 3.15 | 22.94% | 17.38 | 17.38 | 13.73 | 15.55 |
| 01-Feb-23 | 28-Feb-23 | 17.85 | 18.87 | 16.89 | 17.01 | 4807 K | 1.98 | 11.72% | 17.11 | 18.87 | 16.89 | 17.66 |
| 01-Jan-23 | 31-Jan-23 | 16.16 | 17.96 | 15.80 | 17.92 | 6976 K | 2.16 | 13.67% | 17.26 | 17.96 | 15.80 | 16.96 |
| 01-Dec-22 | 31-Dec-22 | 17.83 | 18.08 | 15.86 | 16.10 | 6311 K | 2.22 | 14.00% | 17.55 | 18.08 | 15.86 | 16.97 |
| 01-Nov-22 | 30-Nov-22 | 17.68 | 18.37 | 16.33 | 17.61 | 5853 K | 2.04 | 12.49% | 17.60 | 18.37 | 16.33 | 17.50 |
| 01-Oct-22 | 31-Oct-22 | 16.35 | 17.63 | 15.13 | 17.54 | 5465 K | 2.49 | 16.48% | 18.53 | 18.53 | 15.13 | 16.66 |
Note : All Data Generated at the End of Trading Hours (EOD Data)