Technical Analysis of Ultralife Corporation (ULBI) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Ultralife Corporation

Daily Technical Analysis of Ultralife Corporation (ULBI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ULBI	11.25	11.65	3.43 %	80033	110 K

About Strength

AIO Technical Analysis of Ultralife Corporation suggests Mild Bearish Signal

Technical Highlights of Ultralife Corporation

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
HighLowBand	Strong Bearish	Negative Breakout
SlowStoChastic	Bearish	Slow Stochatic is suggesting nice downward trend
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Ultralife Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 29.05, +DI : 21.89, -DI : 24.93	Mild Bearish	Trending Down.
Aroon	Aroon Up : 57.14, Aroon Down : 78.57	Mild Bearish	Trend Change is about to happen
Awesome Osc	1.26	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.587, Signal Line : 0.762	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	13.23	Mild Bearish	Price is trading below Indicator
Rate Of Change	-10.43	Neutral	Nothing Significant
Super Trend	10.83	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Ultralife Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	14.29	11.54	8.78	Mild Bearish	Bearish Central band crossover.
Donchian	13.39	10.90	8.41	Mild Bullish	Price above middle band
High Low MA	12.68	12.29	11.90	Strong Bearish	Negative Breakout
MA Channel	13.24	11.54	9.83	Mild Bearish	Bearish Central band crossover.
Keltner	12.22	11.46	10.71	Mild Bearish	Bearish Central band crossover.
High Low	12.87	12.25	11.64	Strong Bearish	Negative Breakout
MA Envelope	12.69	11.54	10.38	Mild Bearish	Bearish Central band crossover.

Key Overbought / Sold Oscillators of Ultralife Corporation

Indicator	Value	Signal	Analysis
RSI	50.92	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 35.21, %D : 44.64	Bearish	Slow Stochatic is suggesting nice downward trend
Williams %R	-77.26	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.00	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 5.78	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-3.82	Neutral	Wait for proper trend to emerge
Money Flow Index	55.47	Neutral	Wait for proper trend to emerge
RSI (Fast)	47.31	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 22.74, %D : 35.21	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 5.78, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Ultralife Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2997055		Neutral	NA
Chaikin	0.320		Mild Bullish	Buying pressure.

Technical Stock Charts of Ultralife Corporation

Daily Historical Technical data Ultralife Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	29.05	24.93	21.89	78.57	57.14	14.29	11.54	8.78	-3.82	0.320	0.587	0.762	55.47	13.23	47.31	50.92	35.21	22.74	45.00	-77.26
16_May_2024	30.78	23.41	23.73	0	64.29	14.43	11.41	8.38	18.76	0.348	0.688	0.806	63.16	13.28	52.53	55.03	42.48	37.18	53.28	-62.82
15_May_2024	33.10	24.55	24.46	0	71.43	14.49	11.27	8.04	23.80	0.346	0.767	0.835	66.03	13.33	60.36	57.39	56.24	45.69	51.53	-54.31
14_May_2024	35.63	26.08	25.99	0	78.57	14.50	11.11	7.72	16.91	0.325	0.835	0.852	70.65	13.39	68.99	53.88	67.25	44.57	52.78	-55.43
13_May_2024	38.36	12.43	31.01	0	85.71	14.50	10.98	7.47	61.53	0.333	0.951	0.857	76.70	11.87	79.70	64.18	80.84	78.46	54.04	-21.54
10_May_2024	38.02	12.91	32.21	7.14	92.86	14.40	10.80	7.19	67.51	0.381	0.996	0.833	79.22	11.57	76.45	64.18	85.81	78.71	60.90	-21.29
09_May_2024	37.65	9.82	34.10	14.29	100.00	14.25	10.63	7.01	92.03	0.407	1.04	0.792	82.66	11.23	80.37	68.40	87.95	85.34	65.74	-14.66
08_May_2024	36.30	10.70	35.54	21.43	85.71	14.01	10.44	6.87	101.32	0.445	1.05	0.730	80.97	10.88	83.68	73.88	91.90	93.38	69.41	-6.62
07_May_2024	34.95	7.33	39.65	28.57	92.86	13.65	10.23	6.81	115.94	0.418	0.998	0.651	85.44	10.47	82.63	71.73	93.10	85.14	68.69	-14.86
06_May_2024	32.35	7.95	42.97	35.71	100.00	13.32	10.05	6.78	143.11	0.470	0.964	0.565	88.79	9.99	89.74	80.78	97.61	97.19	75.92	-2.81
03_May_2024	29.55	8.71	38.95	42.86	100.00	12.79	9.87	6.95	142.99	0.444	0.846	0.465	87.47	9.63	88.95	77.74	96.40	96.96	77.71	-3.04
02_May_2024	26.94	9.13	40.10	50.00	100.00	12.36	9.70	7.05	158.38	0.431	0.754	0.370	85.34	9.29	83.21	77.90	92.91	98.69	77.03	-1.31
01_May_2024	24.18	10.37	38.29	57.14	92.86	11.85	9.54	7.22	165.41	0.377	0.625	0.274	81.96	9.04	81.39	75.02	92.41	93.56	71.62	-6.44
30_Apr_2024	21.62	9.55	41.87	64.29	100.00	11.45	9.42	7.39	210.58	0.314	0.511	0.186	88.75	8.76	80.56	73.55	92.76	86.47	66.59	-13.53
29_Apr_2024	18.45	10.54	39.02	71.43	100.00	11.06	9.31	7.57	226.75	0.394	0.385	0.105	84.48	8.58	76.32	72.67	96.70	97.20	69.35	-2.80
26_Apr_2024	15.45	11.47	41.60	78.57	100.00	10.69	9.24	7.78	258.17	0.314	0.236	0.0345	75.19	8.46	67.71	71.85	71.76	94.60	66.83	-5.40
25_Apr_2024	12.27	12.91	36.31	85.71	100.00	10.18	9.11	8.03	230.05	0.260	0.057	-0.0158	69.98	8.41	65.12	67.79	0	98.29	61.60	-1.71
24_Apr_2024	9.56	17.06	17.57	92.86	14.29	9.80	9.02	8.24	-78.99	-0.064	-0.103	-0.0339	39.05	9.54	40.65	47.22	0	22.38	42.56	-77.62
23_Apr_2024	10.18	18.22	18.44	100.00	21.43	9.80	9.03	8.26	-117.15	-0.097	-0.105	-0.0165	32.51	9.64	28.52	41.63	9.34	0	36.45	-100.00
22_Apr_2024	10.92	16.42	19.63	71.43	0	9.79	9.07	8.35	-73.37	-0.066	-0.072	0.0055	32.49	9.71	33.71	45.55	15.71	16.06	44.24	-83.94
19_Apr_2024	11.07	17.54	17.87	78.57	0	9.80	9.10	8.40	-100.85	-0.0251	-0.058	0.0249	20.29	9.79	28.71	45.21	16.16	11.98	46.49	-88.02
18_Apr_2024	11.85	16.87	18.64	85.71	7.14	9.83	9.14	8.45	-87.70	0.0221	-0.0370	0.0456	43.35	9.88	50.00	47.14	20.41	19.10	48.45	-80.90
17_Apr_2024	12.38	16.60	19.29	92.86	14.29	9.84	9.16	8.48	-76.80	0.0426	-0.0240	0.066	42.69	9.97	47.04	46.68	15.03	17.42	46.23	-82.58
16_Apr_2024	12.76	17.55	20.39	100.00	21.43	9.83	9.18	8.52	-75.37	0.073	-0.0041	0.089	43.31	10.06	50.12	48.35	15.85	24.72	50.30	-75.28
15_Apr_2024	13.16	19.58	18.50	100.00	28.57	9.85	9.17	8.48	-111.92	-0.050	0.0082	0.112	38.72	10.13	42.89	43.92	12.99	2.94	48.28	-97.06
12_Apr_2024	13.96	19.32	19.62	78.57	35.71	9.88	9.16	8.44	-71.93	-0.0022	0.055	0.138	37.82	10.16	46.77	48.39	16.15	19.88	48.55	-80.12
11_Apr_2024	14.97	18.76	20.47	85.71	42.86	9.88	9.15	8.42	-61.14	-0.057	0.078	0.159	38.18	10.19	42.68	47.57	18.01	16.15	45.77	-83.85
10_Apr_2024	15.79	19.46	21.23	92.86	50.00	9.90	9.13	8.36	-62.86	-0.122	0.112	0.179	40.32	10.22	44.44	46.78	32.00	12.42	43.14	-87.58
09_Apr_2024	16.67	20.47	22.34	100.00	57.14	9.91	9.12	8.34	-20.20	-0.111	0.160	0.196	45.99	10.25	49.53	49.19	43.46	25.47	49.88	-74.53
08_Apr_2024	17.62	15.95	25.23	0	64.29	10.00	9.16	8.33	71.81	-0.107	0.197	0.205	54.00	8.82	61.11	55.95	50.76	58.12	49.58	-41.88
05_Apr_2024	17.24	17.47	22.87	0	71.43	10.03	9.17	8.32	20.57	-0.124	0.188	0.206	54.35	8.76	60.54	52.52	53.84	46.79	48.70	-53.21
04_Apr_2024	17.53	18.43	24.13	7.14	78.57	10.09	9.19	8.30	27.23	-0.131	0.204	0.211	46.12	8.70	54.46	52.18	59.30	47.37	45.76	-52.63
03_Apr_2024	17.85	15.07	26.54	14.29	85.71	10.10	9.20	8.31	73.15	-0.145	0.224	0.213	50.78	8.64	62.61	57.07	71.75	67.37	48.12	-32.63
02_Apr_2024	17.11	15.79	27.80	21.43	92.86	10.10	9.20	8.30	83.64	-0.074	0.208	0.210	48.53	8.57	59.21	56.27	58.59	63.16	45.98	-36.84
01_Apr_2024	16.30	17.53	30.86	28.57	100.00	10.12	9.21	8.30	93.79	-0.060	0.193	0.211	45.62	8.50	51.63	61.75	51.28	84.74	48.13	-15.26
28_Mar_2024	15.44	21.60	20.62	35.71	7.14	10.01	9.16	8.32	-51.76	-0.165	0.130	0.215	40.92	8.48	38.44	48.73	34.14	27.88	40.95	-72.12
27_Mar_2024	16.45	21.75	21.82	42.86	14.29	10.01	9.18	8.34	-37.52	-0.140	0.164	0.236	41.12	8.45	40.77	51.87	42.02	41.21	50.32	-58.79
26_Mar_2024	17.70	22.15	22.68	50.00	21.43	10.02	9.19	8.36	-37.55	-0.128	0.182	0.254	44.28	8.43	44.20	50.11	45.66	33.33	50.45	-66.67
25_Mar_2024	18.97	21.30	23.96	57.14	28.57	10.02	9.20	8.38	9.24	-0.090	0.216	0.273	43.83	8.40	44.42	54.37	57.78	51.52	50.20	-48.48
22_Mar_2024	19.98	21.52	25.72	64.29	35.71	10.02	9.20	8.38	15.45	-0.072	0.226	0.287	50.27	8.38	44.10	54.52	60.00	52.12	54.22	-47.88
21_Mar_2024	20.83	19.46	27.11	71.43	42.86	10.04	9.21	8.38	60.82	-0.0205	0.234	0.302	57.75	8.35	55.09	58.69	57.58	69.70	55.63	-30.30
20_Mar_2024	21.17	20.43	23.75	78.57	50.00	10.03	9.21	8.39	-8.14	-0.0267	0.212	0.319	56.61	9.70	53.00	56.67	40.61	58.18	48.34	-41.82
19_Mar_2024	22.22	21.88	22.60	85.71	57.14	10.02	9.18	8.35	-45.98	-0.099	0.200	0.345	53.01	9.75	48.15	54.27	22.63	44.85	43.87	-55.15
18_Mar_2024	23.81	23.36	20.33	92.86	64.29	10.02	9.19	8.35	-114.58	-0.121	0.204	0.382	53.97	9.81	42.42	49.15	17.78	18.79	40.87	-81.21
15_Mar_2024	25.10	24.78	21.57	100.00	71.43	10.02	9.22	8.42	-149.84	-0.113	0.250	0.426	53.34	9.87	40.58	46.02	14.75	4.24	42.42	-95.76
14_Mar_2024	26.50	25.77	23.28	92.86	78.57	10.12	9.20	8.27	-88.50	-0.053	0.329	0.470	60.98	9.93	42.50	51.27	17.41	30.30	45.02	-69.70
13_Mar_2024	28.15	27.74	24.22	100.00	85.71	10.34	9.12	7.91	-88.03	-0.082	0.381	0.506	61.61	10.00	36.28	46.82	35.90	9.70	40.22	-90.30
12_Mar_2024	29.79	27.40	26.10	0	92.86	10.42	9.08	7.75	-13.98	-0.0190	0.478	0.537	70.50	10.00	48.50	49.28	61.57	12.24	47.90	-87.76
11_Mar_2024	31.90	16.55	31.16	7.14	100.00	10.47	9.04	7.61	91.42	0.054	0.573	0.552	75.03	8.75	59.93	66.93	85.17	85.77	56.02	-14.23
08_Mar_2024	32.00	17.60	31.18	14.29	0	10.51	8.91	7.31	82.26	0.0278	0.577	0.546	61.75	8.67	56.45	66.62	82.00	86.68	54.37	-13.32
07_Mar_2024	32.32	16.46	32.79	0	7.14	10.55	8.76	6.98	87.57	0.0279	0.576	0.539	73.90	8.59	70.33	66.52	82.13	83.06	53.78	-16.94
05_Mar_2024	32.25	17.76	33.44	0	14.29	10.51	8.62	6.73	65.33	0.0086	0.568	0.529	74.34	8.50	71.28	62.83	83.97	76.25	54.05	-23.75
04_Mar_2024	32.38	13.44	36.34	7.14	21.43	10.50	8.50	6.51	89.91	0.0274	0.586	0.520	75.43	8.40	70.38	68.11	81.22	87.07	56.64	-12.93
01_Mar_2024	31.33	14.14	36.04	0	28.57	10.38	8.37	6.36	80.70	0.0395	0.573	0.503	74.84	8.30	68.79	68.88	75.48	88.59	58.74	-11.41
29_Feb_2024	30.38	15.87	31.73	0	35.71	10.23	8.24	6.25	59.48	-0.0479	0.544	0.486	72.97	8.19	68.92	62.37	71.34	68.00	58.46	-32.00
28_Feb_2024	30.15	16.45	32.90	7.14	42.86	10.16	8.14	6.12	65.77	-0.0278	0.566	0.471	72.82	8.07	71.07	62.56	74.59	69.84	58.59	-30.16
27_Feb_2024	29.91	14.96	34.33	0	50.00	10.06	8.06	6.05	86.63	-0.0090	0.585	0.447	75.86	7.95	72.75	66.18	76.04	76.19	55.25	-23.81
26_Feb_2024	29.18	15.63	35.25	7.14	57.14	9.91	7.95	6.00	93.05	-0.0121	0.581	0.413	72.19	7.82	72.85	66.18	77.94	77.74	59.10	-22.26
23_Feb_2024	28.46	16.66	35.24	14.29	64.29	9.74	7.85	5.96	98.05	-0.0121	0.566	0.371	68.68	7.68	69.42	65.14	79.53	74.18	58.25	-25.82
22_Feb_2024	27.90	12.90	38.05	21.43	71.43	9.57	7.76	5.96	143.53	-0.0382	0.552	0.322	70.21	7.53	73.56	69.46	76.46	81.90	56.66	-18.10
21_Feb_2024	26.25	13.57	38.60	28.57	78.57	9.31	7.65	5.98	160.42	-0.078	0.499	0.265	66.08	7.38	73.12	69.79	74.58	82.49	54.50	-17.51
20_Feb_2024	24.57	14.74	38.56	35.71	85.71	9.00	7.53	6.06	155.87	-0.097	0.422	0.206	61.78	7.21	65.61	65.26	74.09	64.99	53.89	-35.01
16_Feb_2024	23.03	8.22	42.20	42.86	92.86	8.80	7.45	6.10	265.41	-0.091	0.378	0.152	69.82	7.03	72.16	71.69	78.72	76.26	56.11	-23.74
15_Feb_2024	19.62	8.97	46.01	50.00	100.00	8.43	7.34	6.26	400.68	-0.0266	0.278	0.096	77.94	6.84	74.83	74.56	68.83	81.01	59.10	-18.99
14_Feb_2024	15.94	12.31	30.00	57.14	85.71	7.81	7.23	6.64	198.23	-0.0038	0.130	0.050	62.69	6.78	59.14	61.49	64.39	78.89	54.73	-21.11
13_Feb_2024	13.95	14.04	26.71	64.29	92.86	7.68	7.18	6.68	126.13	-0.074	0.087	0.0303	59.85	6.72	55.91	53.61	67.83	46.59	51.00	-53.41
12_Feb_2024	12.63	13.49	28.50	71.43	100.00	7.66	7.17	6.67	287.28	-0.0354	0.084	0.0162	57.25	6.66	62.90	61.22	74.27	67.71	55.83	-32.29
09_Feb_2024	10.85	15.62	28.60	78.57	100.00	7.59	7.15	6.71	263.03	-0.0269	0.0447	-0.0008	55.78	6.63	62.15	64.99	60.32	89.21	55.89	-10.79
08_Feb_2024	9.43	19.27	18.56	85.71	14.29	7.41	7.12	6.83	-9.03	-0.066	-0.0215	-0.0122	55.08	7.34	52.50	52.71	42.35	65.88	44.75	-34.12
07_Feb_2024	10.01	21.26	15.90	92.86	21.43	7.41	7.12	6.82	-129.85	-0.0054	-0.0364	-0.0098	57.13	7.38	46.33	43.51	23.08	25.88	42.08	-74.12
06_Feb_2024	9.68	22.45	16.68	100.00	28.57	7.40	7.13	6.87	-184.13	0.089	-0.0204	-0.0032	49.79	7.43	47.40	45.44	27.89	35.29	48.48	-64.71
05_Feb_2024	9.29	18.27	18.50	14.29	35.71	7.41	7.13	6.85	-93.27	0.0397	-0.0077	0.0011	50.76	7.45	44.94	44.88	24.48	8.06	44.30	-91.94
02_Feb_2024	9.95	19.28	19.53	21.43	0	7.50	7.11	6.72	-23.74	0.063	0.0106	0.0033	50.43	7.48	42.55	49.68	32.75	40.32	51.78	-59.68
01_Feb_2024	10.67	18.23	20.79	28.57	7.14	7.54	7.08	6.63	12.94	0.0140	0.0134	0.0015	57.39	7.49	46.53	47.32	44.35	25.05	49.74	-74.95
31_Jan_2024	10.98	19.56	22.31	35.71	14.29	7.57	7.06	6.54	21.50	0.0070	0.0260	-0.0015	55.07	7.50	45.85	48.49	54.50	32.87	48.99	-67.13
30_Jan_2024	11.32	17.43	24.39	0	21.43	7.58	7.03	6.49	84.72	-0.0137	0.0365	-0.0083	61.02	6.96	54.84	55.37	68.35	75.14	54.23	-24.86
29_Jan_2024	10.91	18.81	21.89	0	28.57	7.55	7.01	6.47	43.13	-0.0315	0.0220	-0.0196	68.59	6.92	58.62	52.35	72.25	55.49	52.69	-44.51
26_Jan_2024	11.17	16.84	23.29	7.14	35.71	7.53	7.00	6.47	77.18	-0.0408	0.0164	-0.0300	73.72	6.88	65.22	52.35	73.84	74.43	51.47	-25.57
25_Jan_2024	10.79	17.95	23.47	14.29	42.86	7.51	6.99	6.47	76.87	0.0012	0.0090	-0.0416	69.22	6.84	66.46	55.86	70.00	86.83	51.53	-13.17
24_Jan_2024	10.60	19.43	21.92	21.43	50.00	7.48	6.98	6.48	24.44	-0.0385	-0.0148	-0.054	69.29	6.80	62.50	49.06	67.35	60.27	41.28	-39.73
23_Jan_2024	10.95	17.41	23.19	28.57	57.14	7.48	6.98	6.48	74.33	0.0058	-0.0145	-0.064	67.55	6.76	60.23	49.77	68.53	62.92	43.07	-37.08
22_Jan_2024	10.69	18.99	23.93	35.71	64.29	7.48	6.98	6.48	70.63	-0.0018	-0.0169	-0.076	62.43	6.71	59.95	54.15	65.58	78.86	47.77	-21.14
19_Jan_2024	10.63	21.49	21.82	42.86	71.43	7.45	6.95	6.45	44.28	-0.075	-0.0380	-0.091	54.90	6.66	51.33	50.32	58.49	63.81	45.01	-36.19
18_Jan_2024	11.39	22.59	19.58	50.00	78.57	7.44	6.93	6.43	6.38	-0.130	-0.0471	-0.105	49.34	6.61	47.72	47.70	58.49	54.07	47.28	-45.93
17_Jan_2024	11.71	22.69	20.45	57.14	85.71	7.43	6.93	6.42	36.09	-0.143	-0.0469	-0.119	54.48	6.55	48.60	48.56	70.59	57.61	50.77	-42.39
16_Jan_2024	12.22	20.34	22.00	64.29	92.86	7.45	6.94	6.42	82.00	-0.111	-0.0500	-0.137	50.15	6.49	50.48	50.04	78.00	63.81	49.41	-36.19
12_Jan_2024	12.85	18.18	23.85	71.43	100.00	7.50	6.95	6.40	133.61	-0.075	-0.060	-0.159	54.34	6.43	57.97	56.92	86.02	90.37	53.33	-9.63
11_Jan_2024	12.80	19.58	21.62	78.57	14.29	7.45	6.93	6.42	80.94	-0.080	-0.103	-0.184	54.11	6.39	61.94	52.25	82.50	79.81	50.79	-20.19
10_Jan_2024	13.41	20.77	22.02	85.71	21.43	7.44	6.93	6.42	88.61	-0.079	-0.133	-0.204	53.03	6.37	62.88	54.15	72.41	87.89	47.71	-12.11
09_Jan_2024	14.22	21.84	23.15	92.86	28.57	7.43	6.92	6.42	61.58	-0.091	-0.177	-0.221	44.63	6.37	58.84	52.54	44.99	79.81	42.98	-20.19
08_Jan_2024	15.08	24.13	17.79	100.00	0	7.42	6.92	6.42	-71.17	-0.106	-0.223	-0.232	27.57	7.24	41.59	45.97	23.33	49.53	38.38	-50.47
05_Jan_2024	15.08	27.58	15.09	85.71	0	7.43	6.93	6.43	-142.00	-0.179	-0.248	-0.235	18.45	7.27	25.74	35.29	10.12	5.61	29.06	-94.39
04_Jan_2024	13.99	27.89	16.16	92.86	7.14	7.40	6.94	6.49	-146.44	-0.204	-0.236	-0.231	24.01	7.31	38.28	36.96	10.04	14.85	36.89	-85.15
03_Jan_2024	13.02	29.02	16.82	100.00	14.29	7.39	6.96	6.53	-181.46	-0.211	-0.228	-0.230	20.73	7.34	36.41	35.47	13.01	9.90	35.97	-90.10
02_Jan_2024	11.97	27.70	18.26	100.00	21.43	7.42	7.00	6.58	-139.31	-0.161	-0.209	-0.231	22.02	7.36	37.13	37.27	26.38	5.38	44.94	-94.62
29_Dec_2023	11.31	25.57	19.86	57.14	28.57	7.49	7.05	6.60	-78.08	-0.123	-0.193	-0.236	27.35	6.69	40.98	40.59	43.33	23.75	46.97	-76.25
28_Dec_2023	11.21	23.50	21.12	64.29	35.71	7.55	7.08	6.61	-20.27	-0.085	-0.189	-0.247	33.56	6.67	52.72	44.67	54.17	50.00	49.04	-50.00
27_Dec_2023	11.67	23.93	22.12	71.43	42.86	7.58	7.10	6.61	-11.90	-0.088	-0.202	-0.262	42.06	6.66	57.29	45.69	55.83	56.25	45.17	-43.75
26_Dec_2023	12.26	24.97	23.07	78.57	50.00	7.58	7.10	6.61	-25.16	-0.143	-0.222	-0.276	35.40	6.64	56.12	45.69	53.75	56.25	43.40	-43.75
22_Dec_2023	12.90	23.36	24.56	85.71	0	7.58	7.10	6.61	12.87	-0.161	-0.243	-0.290	36.36	6.63	43.25	45.48	36.72	55.00	43.20	-45.00
21_Dec_2023	13.70	25.06	21.00	92.86	0	7.64	7.12	6.60	-60.55	-0.142	-0.266	-0.302	31.29	7.38	41.76	45.98	20.54	50.00	47.81	-50.00
20_Dec_2023	14.07	27.58	19.18	100.00	7.14	7.66	7.13	6.61	-138.08	-0.206	-0.295	-0.311	34.55	7.41	31.84	36.88	7.29	5.16	40.02	-94.84
19_Dec_2023	13.78	28.50	20.42	100.00	14.29	7.64	7.16	6.67	-149.85	-0.186	-0.284	-0.315	40.34	7.43	36.64	37.58	24.17	6.46	42.91	-93.54
18_Dec_2023	13.56	27.89	21.50	42.86	21.43	7.66	7.20	6.74	-109.12	-0.181	-0.271	-0.322	49.58	6.75	44.40	38.67	47.07	10.25	47.86	-89.75
15_Dec_2023	13.61	23.87	23.53	50.00	28.57	7.65	7.22	6.79	-1.58	-0.178	-0.259	-0.335	50.33	6.73	52.36	44.69	56.56	55.80	56.85	-44.20
14_Dec_2023	14.60	25.46	25.13	57.14	35.71	7.67	7.23	6.80	18.46	-0.228	-0.281	-0.354	47.66	6.72	46.84	47.61	51.63	75.16	54.13	-24.84
13_Dec_2023	15.68	27.47	20.29	64.29	42.86	7.79	7.26	6.73	-79.70	-0.234	-0.322	-0.372	46.61	7.34	44.74	40.85	42.90	38.72	41.95	-61.28
12_Dec_2023	15.73	27.04	21.04	71.43	50.00	8.00	7.32	6.64	-72.49	-0.218	-0.337	-0.384	50.68	7.39	47.01	41.16	45.40	41.00	39.83	-59.00
11_Dec_2023	15.98	26.69	21.68	78.57	0	8.09	7.37	6.64	-57.47	-0.193	-0.353	-0.396	47.42	7.45	43.65	42.19	39.26	48.97	40.17	-51.03
08_Dec_2023	16.41	27.81	22.59	85.71	7.14	8.11	7.39	6.66	-78.41	-0.221	-0.375	-0.407	49.76	7.51	45.59	42.19	25.18	46.24	41.63	-53.76
07_Dec_2023	16.87	29.86	18.57	92.86	0	8.13	7.41	6.69	-145.22	-0.248	-0.399	-0.415	42.70	7.58	40.83	37.97	0	22.58	41.39	-77.42
06_Dec_2023	16.38	31.12	19.35	100.00	0	8.16	7.45	6.75	-170.17	-0.285	-0.400	-0.419	33.82	7.66	30.04	35.37	0	6.72	37.15	-93.28
05_Dec_2023	15.84	30.76	20.47	100.00	7.14	8.19	7.51	6.83	-136.47	-0.287	-0.383	-0.424	32.84	7.71	27.16	35.80	19.91	0	33.93	-100.00
04_Dec_2023	15.52	24.56	22.63	64.29	14.29	8.23	7.58	6.92	-38.58	-0.252	-0.360	-0.434	38.47	7.77	40.00	42.62	30.30	25.97	48.16	-74.03
01_Dec_2023	16.39	24.63	23.52	71.43	21.43	8.34	7.62	6.90	-29.34	-0.160	-0.383	-0.452	43.34	7.84	49.04	44.27	29.00	33.77	50.86	-66.23
30_Nov_2023	17.48	25.47	23.49	78.57	28.57	8.40	7.65	6.90	-42.22	-0.176	-0.419	-0.470	34.51	7.90	48.54	43.59	19.48	31.17	47.48	-68.83
29_Nov_2023	18.51	26.31	22.13	85.71	35.71	8.40	7.65	6.89	-68.95	-0.181	-0.455	-0.482	29.90	7.97	43.04	41.28	11.26	22.08	44.16	-77.92
28_Nov_2023	19.27	27.70	19.12	92.86	42.86	8.40	7.65	6.90	-120.09	-0.109	-0.480	-0.489	23.80	8.05	35.14	36.81	12.94	5.19	38.59	-94.81
27_Nov_2023	19.34	28.21	19.47	100.00	50.00	8.39	7.66	6.93	-92.59	-0.120	-0.479	-0.491	23.95	8.13	34.59	37.01	14.78	6.49	35.01	-93.51
24_Nov_2023	19.42	28.53	21.17	100.00	57.14	8.39	7.66	6.93	-54.60	-0.133	-0.472	-0.494	24.57	8.21	36.91	41.43	14.06	27.14	33.37	-72.86
22_Nov_2023	19.77	30.30	20.75	100.00	64.29	8.39	7.65	6.92	-82.14	-0.204	-0.499	-0.500	28.59	8.31	35.40	37.65	11.67	10.71	31.09	-89.29
21_Nov_2023	19.85	31.47	21.64	100.00	71.43	8.73	7.75	6.77	-88.72	-0.238	-0.503	-0.500	35.56	8.40	46.89	36.32	13.48	4.31	37.52	-95.69
20_Nov_2023	19.96	29.87	22.60	0	78.57	9.16	7.88	6.59	-58.81	-0.231	-0.493	-0.499	44.74	8.51	50.76	38.71	21.25	20.00	40.67	-80.00
17_Nov_2023	20.43	31.01	23.19	0	85.71	9.61	8.01	6.41	-69.26	-0.235	-0.498	-0.500	47.77	8.61	52.20	37.33	35.23	16.13	38.09	-83.87
16_Nov_2023	20.89	32.37	24.21	7.14	92.86	10.00	8.15	6.31	-62.68	-0.238	-0.488	-0.501	45.92	8.73	53.16	37.19	57.89	27.61	39.50	-72.39
15_Nov_2023	21.39	26.90	26.27	0	100.00	10.35	8.30	6.26	-16.90	-0.237	-0.467	-0.504	44.51	8.85	58.36	42.30	61.73	61.96	44.47	-38.04
14_Nov_2023	22.94	29.23	25.44	7.14	0	10.76	8.45	6.14	-16.99	-0.226	-0.490	-0.514	34.25	8.99	39.96	45.86	48.63	84.09	47.53	-15.91
13_Nov_2023	24.17	30.54	22.51	14.29	0	11.24	8.60	5.97	-44.09	-0.150	-0.548	-0.520	28.09	9.13	31.77	42.00	28.06	39.14	42.93	-60.86
10_Nov_2023	24.87	32.35	19.84	21.43	7.14	11.61	8.76	5.92	-62.81	-0.147	-0.584	-0.512	24.45	9.28	23.98	36.32	24.07	22.66	43.68	-77.34
09_Nov_2023	24.94	31.48	20.61	28.57	0	11.82	8.92	6.01	-60.48	-0.163	-0.582	-0.494	24.05	9.43	23.29	36.17	26.79	22.38	42.38	-77.62
08_Nov_2023	25.25	32.15	21.76	35.71	0	11.92	9.04	6.16	-60.03	-0.151	-0.570	-0.473	23.58	9.60	23.53	37.90	28.48	27.17	46.75	-72.83
07_Nov_2023	25.71	31.68	22.99	42.86	0	12.02	9.16	6.30	-58.85	-0.129	-0.567	-0.448	22.99	9.78	22.75	39.83	29.43	30.83	50.96	-69.17
06_Nov_2023	26.46	31.06	23.87	50.00	0	12.14	9.28	6.42	-58.56	-0.121	-0.579	-0.419	22.37	9.97	20.71	40.41	28.11	27.43	48.10	-72.57
03_Nov_2023	27.49	30.09	24.88	57.14	7.14	12.19	9.37	6.55	-55.84	-0.099	-0.593	-0.379	35.51	10.18	24.24	42.22	23.25	30.04	42.01	-69.96
02_Nov_2023	28.88	31.26	23.16	64.29	14.29	12.23	9.45	6.67	-80.74	-0.131	-0.624	-0.325	42.86	10.39	28.72	40.42	17.39	26.88	40.56	-73.12
01_Nov_2023	29.96	34.06	19.13	71.43	21.43	12.25	9.53	6.81	-126.00	-0.153	-0.639	-0.251	46.20	10.62	27.62	31.68	11.33	12.85	34.34	-87.15
31_Oct_2023	30.10	35.87	20.15	78.57	28.57	12.26	9.69	7.11	-154.45	-0.164	-0.576	-0.154	42.90	10.87	26.54	31.42	9.42	12.45	33.22	-87.55
30_Oct_2023	30.26	38.04	16.33	85.71	35.71	12.23	9.85	7.46	-216.85	-0.0263	-0.485	-0.0479	38.77	11.13	23.33	29.00	9.29	8.70	31.91	-91.30
27_Oct_2023	29.52	39.16	16.87	92.86	42.86	12.20	10.05	7.91	-279.88	-0.0457	-0.343	0.061	44.05	11.41	28.90	28.01	7.13	7.11	29.06	-92.89
26_Oct_2023	28.73	41.51	17.89	100.00	50.00	11.88	10.18	8.49	-322.28	-0.0392	-0.149	0.163	47.52	11.70	30.62	29.20	8.33	12.06	27.86	-87.94
25_Oct_2023	27.88	25.54	22.99	100.00	57.14	11.46	10.29	9.13	-139.85	0.0057	0.076	0.241	55.27	11.81	43.71	40.66	13.04	2.21	28.84	-97.79
24_Oct_2023	29.62	20.92	24.87	14.29	64.29	11.43	10.30	9.18	-58.25	0.0491	0.178	0.282	56.28	11.85	41.51	45.97	22.60	10.73	37.11	-89.27
23_Oct_2023	31.23	18.36	26.68	21.43	71.43	11.44	10.29	9.14	-20.24	0.082	0.248	0.308	55.40	9.96	44.39	49.79	31.62	26.18	44.30	-73.82
20_Oct_2023	32.21	17.75	27.44	28.57	78.57	11.46	10.26	9.07	2.22	0.091	0.298	0.323	52.10	9.88	38.90	50.98	42.60	30.90	43.68	-69.10
19_Oct_2023	33.04	16.63	28.39	0	85.71	11.47	10.23	8.99	34.26	0.093	0.345	0.329	64.11	9.80	54.89	52.70	59.41	37.77	46.03	-62.23
18_Oct_2023	33.57	13.34	29.87	7.14	92.86	11.47	10.17	8.86	103.01	0.093	0.384	0.325	67.75	9.72	59.84	57.16	75.92	59.14	50.56	-40.86
17_Oct_2023	33.22	9.71	32.52	0	100.00	11.41	10.10	8.80	175.19	0.109	0.388	0.310	71.31	9.63	66.33	64.38	77.84	81.32	56.41	-18.68
16_Oct_2023	31.62	10.44	29.18	7.14	28.57	11.20	10.01	8.83	143.58	0.143	0.329	0.291	66.15	9.59	64.63	62.93	63.30	87.28	60.09	-12.72
13_Oct_2023	30.41	11.34	28.03	14.29	35.71	11.01	9.96	8.90	113.68	0.143	0.269	0.281	58.81	9.55	60.04	58.75	49.42	64.91	49.51	-35.09
12_Oct_2023	29.49	12.50	23.80	21.43	42.86	10.96	9.94	8.92	27.72	0.129	0.240	0.284	54.71	9.51	55.90	52.73	46.04	37.72	47.57	-62.28
11_Oct_2023	29.37	12.39	24.82	0	50.00	10.97	9.94	8.92	58.08	0.105	0.262	0.295	57.86	9.47	59.96	54.89	43.75	45.61	47.23	-54.39
10_Oct_2023	29.05	13.26	26.56	7.14	57.14	10.95	9.93	8.91	71.88	0.075	0.268	0.303	58.25	9.43	59.96	57.31	38.11	54.78	55.35	-45.22
09_Oct_2023	28.72	14.46	21.10	14.29	64.29	10.93	9.92	8.92	-22.52	0.082	0.252	0.312	52.59	9.39	53.14	51.90	28.55	30.87	55.16	-69.13
06_Oct_2023	29.49	15.11	21.69	21.43	71.43	10.96	9.94	8.93	-32.44	0.052	0.284	0.326	46.53	9.35	47.93	51.38	38.69	28.69	53.16	-71.31
05_Oct_2023	30.39	13.95	22.65	28.57	78.57	10.96	9.93	8.91	20.11	0.058	0.325	0.337	44.18	9.31	44.31	50.78	50.29	26.08	52.14	-73.92
04_Oct_2023	30.89	11.40	25.13	35.71	85.71	10.97	9.95	8.92	102.02	0.081	0.380	0.340	56.15	9.26	54.99	59.96	73.48	61.30	57.47	-38.70
03_Oct_2023	30.38	11.05	27.38	42.86	92.86	10.89	9.90	8.92	151.98	0.056	0.361	0.330	62.56	9.22	57.14	60.59	65.50	63.48	55.66	-36.52
02_Oct_2023	29.45	12.45	30.86	50.00	100.00	10.79	9.86	8.93	231.63	0.0059	0.327	0.322	65.07	9.17	62.86	70.77	52.37	95.65	57.68	-4.35
29_Sep_2023	28.44	15.10	17.53	57.14	7.14	10.42	9.79	9.17	-49.06	-0.143	0.203	0.321	59.80	10.36	40.00	55.75	26.40	37.39	44.39	-62.61
28_Sep_2023	30.06	14.84	18.82	64.29	14.29	10.42	9.78	9.14	-61.04	-0.153	0.206	0.351	61.99	10.41	49.02	52.81	20.91	24.08	38.25	-75.92
27_Sep_2023	31.46	15.56	18.44	71.43	21.43	10.42	9.78	9.13	-90.01	-0.194	0.228	0.387	57.63	10.46	41.30	51.38	21.96	17.74	39.04	-82.26
26_Sep_2023	33.23	13.50	19.52	78.57	28.57	10.43	9.77	9.11	-51.00	-0.167	0.263	0.427	63.58	10.51	47.28	52.11	22.60	20.91	39.19	-79.09
25_Sep_2023	34.38	14.21	20.54	85.71	35.71	10.43	9.77	9.12	-40.55	-0.139	0.299	0.468	62.14	10.57	47.15	53.53	17.53	27.25	43.21	-72.75
22_Sep_2023	35.63	15.35	19.74	92.86	42.86	10.45	9.76	9.06	-60.75	-0.166	0.330	0.510	55.20	10.63	43.09	52.08	14.40	19.64	42.34	-80.36
21_Sep_2023	37.41	16.30	17.75	100.00	50.00	10.49	9.73	8.98	-94.97	-0.193	0.378	0.555	61.25	10.69	47.42	49.38	18.65	5.70	40.62	-94.30
20_Sep_2023	39.95	14.59	18.42	0	57.14	10.48	9.75	9.01	-46.70	0.0294	0.455	0.599	63.46	10.72	49.23	51.84	35.99	17.86	41.01	-82.14
19_Sep_2023	42.14	15.41	19.46	7.14	64.29	10.57	9.79	9.02	-39.49	0.0465	0.527	0.636	63.62	10.75	53.40	53.58	56.17	32.39	46.69	-67.61
18_Sep_2023	44.48	11.56	21.45	0	71.43	10.81	9.71	8.62	59.21	0.072	0.597	0.663	70.43	9.23	56.38	59.22	68.14	57.71	43.58	-42.29
15_Sep_2023	45.60	8.90	23.41	0	78.57	10.89	9.62	8.35	91.08	0.074	0.633	0.679	76.54	9.10	64.80	63.87	68.92	78.42	46.40	-21.58
14_Sep_2023	45.65	9.21	24.51	7.14	85.71	10.91	9.50	8.10	89.29	0.0219	0.638	0.691	69.24	8.95	64.85	61.97	68.27	68.27	42.88	-31.73
13_Sep_2023	45.68	9.73	25.79	14.29	92.86	10.90	9.41	7.91	79.81	0.0408	0.658	0.704	64.02	8.80	55.62	60.56	73.69	60.06	42.72	-39.94
12_Sep_2023	45.71	8.18	27.61	0	100.00	10.87	9.32	7.77	110.76	0.0297	0.689	0.715	60.05	8.63	48.51	65.02	76.41	76.49	45.20	-23.51
11_Sep_2023	45.05	8.80	28.27	0	100.00	10.78	9.21	7.64	98.21	0.0488	0.686	0.722	66.53	8.50	65.94	64.95	78.71	84.53	49.15	-15.47
08_Sep_2023	44.48	9.77	26.07	7.14	71.43	10.65	9.11	7.58	63.58	0.0348	0.674	0.731	62.53	8.42	60.87	59.55	74.32	68.20	48.59	-31.80
07_Sep_2023	44.40	10.40	27.76	14.29	78.57	10.60	9.05	7.51	88.92	0.0344	0.717	0.745	62.76	8.33	66.11	65.57	76.68	83.39	49.38	-16.61
06_Sep_2023	44.32	11.47	28.05	21.43	85.71	10.47	8.98	7.48	83.43	0.0366	0.718	0.752	58.98	8.24	62.52	62.81	76.21	71.38	49.88	-28.62
05_Sep_2023	44.50	12.17	29.77	28.57	92.86	10.39	8.94	7.48	98.26	0.097	0.743	0.760	61.85	8.14	62.83	64.36	73.95	75.27	53.82	-24.73
01_Sep_2023	44.69	9.90	31.98	35.71	100.00	10.28	8.88	7.48	138.71	0.100	0.752	0.764	65.30	8.05	65.54	67.01	71.01	81.98	52.18	-18.02
31_Aug_2023	44.08	11.07	27.70	42.86	50.00	10.13	8.79	7.45	86.87	0.196	0.734	0.768	55.80	8.00	60.05	63.07	63.54	64.62	48.58	-35.38
30_Aug_2023	44.17	11.80	28.19	50.00	57.14	10.04	8.73	7.42	88.73	0.205	0.755	0.776	55.25	7.95	59.84	63.74	64.50	66.43	59.04	-33.57
29_Aug_2023	44.41	10.40	30.17	57.14	64.29	9.94	8.68	7.41	114.47	0.207	0.765	0.781	55.13	7.90	56.93	62.33	61.13	59.57	57.95	-40.43
28_Aug_2023	44.08	11.23	30.41	64.29	71.43	9.87	8.63	7.40	118.64	0.323	0.786	0.785	48.36	7.84	55.76	65.04	57.34	67.51	62.44	-32.49
25_Aug_2023	43.93	12.33	30.22	71.43	78.57	9.74	8.56	7.39	103.75	0.256	0.779	0.785	47.54	7.79	54.82	62.93	56.86	56.32	59.78	-43.68
24_Aug_2023	44.07	11.94	32.60	78.57	85.71	9.67	8.49	7.30	128.65	0.245	0.790	0.786	54.04	7.74	57.33	61.37	71.18	48.19	59.02	-51.81
23_Aug_2023	43.90	9.89	35.55	85.71	92.86	9.64	8.41	7.18	244.56	0.256	0.816	0.785	54.76	7.68	59.76	67.17	63.10	66.06	63.80	-33.94
22_Aug_2023	42.93	11.41	41.01	92.86	100.00	10.05	8.18	6.32	231.20	0.272	0.787	0.778	61.39	7.68	70.76	80.29	50.82	99.28	68.39	-0.722
21_Aug_2023	41.89	15.84	21.55	100.00	42.86	10.00	7.90	5.81	9.56	0.224	0.645	0.775	37.93	9.07	42.00	62.46	28.14	23.95	46.78	-76.05
18_Aug_2023	43.93	15.32	23.48	0	50.00	10.21	7.75	5.29	24.30	0.223	0.699	0.808	52.24	9.10	49.81	66.15	36.18	29.23	46.43	-70.77
17_Aug_2023	45.70	14.00	24.90	0	57.14	10.31	7.59	4.87	31.82	0.217	0.742	0.835	64.04	7.83	54.90	63.92	49.50	31.25	40.02	-68.75
16_Aug_2023	47.06	12.38	26.46	0	64.29	10.38	7.44	4.51	42.88	0.219	0.804	0.858	74.41	7.66	61.03	67.59	64.75	48.07	46.12	-51.93
15_Aug_2023	47.89	12.97	27.71	0	71.43	10.38	7.29	4.20	44.23	0.222	0.855	0.872	94.33	7.46	80.59	69.44	75.96	69.18	54.93	-30.82
14_Aug_2023	48.78	10.48	29.92	7.14	78.57	10.33	7.13	3.94	51.21	0.220	0.900	0.876	94.98	7.24	80.45	68.23	80.67	77.00	51.72	-23.00
11_Aug_2023	48.84	8.85	31.72	14.29	85.71	10.27	6.97	3.68	62.53	0.231	0.956	0.870	95.98	6.98	81.97	72.69	83.96	81.69	56.91	-18.31
10_Aug_2023	48.26	9.37	33.06	21.43	92.86	10.15	6.81	3.47	65.88	0.236	0.994	0.849	95.87	6.69	82.29	74.27	88.95	83.34	60.26	-16.66
09_Aug_2023	47.67	5.22	35.77	28.57	100.00	9.98	6.65	3.32	85.61	0.238	1.02	0.813	96.62	6.37	84.37	77.62	94.01	86.86	61.12	-13.14
08_Aug_2023	45.61	5.77	38.32	35.71	100.00	9.75	6.47	3.19	99.67	0.244	1.02	0.760	97.55	6.07	89.44	85.77	93.69	96.65	68.94	-3.35
07_Aug_2023	43.44	6.30	37.60	42.86	100.00	9.43	6.27	3.12	101.04	0.241	0.980	0.694	97.43	5.84	88.25	84.96	92.29	98.53	65.82	-1.47
04_Aug_2023	41.29	7.00	39.91	50.00	78.57	9.08	6.08	3.08	103.47	0.233	0.928	0.623	97.39	5.66	87.03	82.14	90.43	85.90	66.89	-14.10
03_Aug_2023	39.07	5.53	44.83	57.14	85.71	8.81	5.92	3.04	126.14	0.240	0.905	0.547	98.57	5.47	92.37	89.05	92.95	92.43	69.78	-7.57
02_Aug_2023	36.08	3.96	48.35	64.29	92.86	8.44	5.75	3.06	157.64	0.239	0.838	0.457	99.45	5.26	89.35	89.61	94.61	92.95	67.84	-7.05

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)