Daily Technical Analysis of Ucommune International Ltd. WT (UKOMW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
UKOMW0.00990.0099 0 % 10003304

About Strength
   AIO Technical Analysis of Ucommune International Ltd. WT suggests Mild Bearish Signal
Technical Highlights of Ucommune International Ltd. WT
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
ADX BearishTrending down.




Key Technical Indicators of Ucommune International Ltd. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.08, +DI : 40.04, -DI : 52.65 BearishTrending down.
AroonAroon Up : 0, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc0.0001 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : 0.0001, Signal Line : 0.0003 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.0120 Strong BearishNicely trending downwards
Rate Of Change-17.50 NeutralNothing Significant
Super Trend0.0121 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Ucommune International Ltd. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.01250.01040.0082 NeutralNA
Donchian0.01250.01000.0075 Mild BearishPrice below middle band
High Low MA0.00990.00970.0095 NeutralNA
MA Channel0.01140.01040.0093 NeutralNA
Keltner0.01100.00990.0089 NeutralNA
High Low0.01050.01000.0095 NeutralNA
MA Envelope0.01140.01040.0093 NeutralNA




Key Overbought / Sold Oscillators of Ucommune International Ltd. WT
IndicatorValueStrengthSignalAnalysisChart
RSI50.28 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 39.87, %D : 36.22 Neutral Wait for proper trend to emerge
Williams %R-47.73 Neutral Wait for proper trend to emerge
Ultimate Osc58.75 Neutral Wait for proper trend to emerge
Stoch RSI %K : 36.10, %D : 26.46 Neutral Wait for proper trend to emerge
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-26.17 Neutral Wait for proper trend to emerge
Money Flow Index42.62 Neutral Wait for proper trend to emerge
RSI (Fast)38.95 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 52.27, %D : 39.87 Neutral Wait for proper trend to emerge
Stoch RSI %K : 26.46, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of Ucommune International Ltd. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.201 Mild BearishSelling pressure.


Technical Stock Charts of Ucommune International Ltd. WT


Daily Historical Technical data Ucommune International Ltd. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202413.0852.6540.0464.2900.01250.01040.0082-26.17-0.2010.00010.000342.620.012038.9550.2839.8752.2758.75-47.73
30_May_202413.0452.6540.0471.437.140.01250.01040.0082-53.58-0.1980.00010.000373.050.012149.5750.2827.2146.9461.06-53.06
28_May_202412.9957.4534.5878.5714.290.01250.01040.0082-126.03-0.3290.00010.000469.730.012243.1443.9241.5620.4157.28-79.59
23_May_202412.0858.5133.37021.430.01270.01030.0078-137.20-0.3330.00020.000470.110.012341.4142.3351.4314.2955.43-85.71
22_May_202410.9147.3942.327.1428.570.01290.01020.0075130.99-0.3330.00050.000568.060.012466.1362.5464.0090.0071.93-10.00
21_May_202411.3154.7533.3514.2935.710.01280.01000.0071-46.37-0.3580.00030.000565.550.012550.0050.7450.6750.0064.32-50.00
20_May_202410.3145.6740.6921.4342.860.01300.00980.006714.66-0.3470.00040.000566.630.007952.3851.4951.3352.0044.73-48.00
17_May_202410.6646.0540.2028.5750.000.01300.00970.00652.43-0.4370.00050.000564.200.007851.2250.8152.5250.0042.88-50.00
16_May_202410.9642.5242.83057.140.01300.00980.006517.63-0.4980.00050.000567.860.007772.0651.4854.3752.0056.25-48.00
15_May_202411.7842.5242.837.1464.290.01310.00960.006122.78-0.5110.00060.000569.460.007672.0651.4867.2855.5656.14-44.44
13_May_202412.6542.5242.8314.2971.430.01310.00950.005927.26-0.5910.00070.000578.940.007572.0651.4879.0155.5656.14-44.44
10_May_202413.6033.8949.2621.4378.570.01300.00930.0056110.36-0.6170.00080.000582.600.007499.0064.3590.7490.7486.66-9.26
09_May_202413.2233.8949.2628.5785.710.01280.00920.0057121.30-0.6050.00070.000489.580.007385.9664.3590.7490.7479.37-9.26
06_May_202412.8233.8949.2635.7192.860.01240.00910.0058133.35-0.6030.00060.000383.170.007256.9864.3585.9390.7475.31-9.26
03_May_202412.3833.8949.2642.86100.000.01210.00900.0059154.41-0.4040.00050.000283.250.007169.9264.3581.1290.7478.21-9.26
02_May_202411.9139.3941.0350.0014.290.01170.00890.006156.580.2890.00030.000141.010.011163.4655.6876.3276.3283.25-23.68
01_May_202412.6739.3941.0357.1421.430.01190.00900.006057.770.2840.00030.000141.010.011263.4655.6876.3276.3282.73-23.68
30_Apr_202413.4939.3941.0364.2928.570.01190.00900.006013.400.2890.0002030.550.011450.0055.6876.3276.3280.04-23.68
29_Apr_202414.3730.3347.1671.4335.710.01200.00900.006052.420.2580.0001-0.000035.260.011650.0055.6875.4476.3275.93-23.68
26_Apr_202413.8030.3347.1678.5742.860.01200.00900.006050.910.2770.0000-0.000130.630.011850.0055.6874.5676.3246.80-23.68
25_Apr_202413.1930.4946.8885.7150.000.01200.00900.006045.850.199-0.0001-0.000128.330.012049.6255.3149.9473.6836.69-26.32
24_Apr_202412.5830.4946.88000.01210.00900.006044.170.288-0.0002-0.000154.360.012245.7755.3126.1973.6846.95-26.32
22_Apr_202411.9234.8539.297.147.140.01210.00910.0060-95.770.526-0.0004-0.000142.770.012438.4043.822.442.4440.27-97.56
19_Apr_202412.3734.8539.2914.2914.290.01210.00920.0063-108.240.406-0.0003-0.000041.800.012637.2143.822.442.4440.00-97.56
16_Apr_202412.8634.8539.2921.4321.430.01210.00930.0065-126.030.408-0.00030.000145.390.012837.2143.828.942.4435.12-97.56
15_Apr_202413.3934.8539.2928.5728.570.01220.00930.0064-66.370.357-0.00010.000147.140.013139.1043.8239.022.4435.80-97.56
11_Apr_202413.9639.1535.1935.7135.710.01220.00930.0063-83.51-0.30400.000242.660.013340.6346.3539.0221.9543.29-78.05
10_Apr_202414.6231.2639.7642.8642.860.01240.00920.006091.93-0.3110.00010.000356.040.013652.0057.5335.5092.6856.76-7.32
04_Apr_202414.8337.1228.47050.000.01230.00900.0057-108.01-0.401-0.00010.000362.690.013830.4340.547.302.4423.51-97.56
02_Apr_202414.9536.8328.60000.01230.00900.0056-107.59-0.3630.00010.000438.440.014030.4340.9521.8111.3655.28-88.64
01_Apr_202415.1436.8328.607.147.140.01230.00910.0058-110.79-0.2950.00030.000552.640.014152.9440.9533.138.1151.36-91.89
28_Mar_202415.3328.9432.1714.2900.01230.00920.006049.78-0.2900.00060.000553.480.007272.9754.2346.2445.9568.69-54.05
27_Mar_202416.1128.9432.1707.140.01230.00910.006053.86-0.2320.00060.000555.450.007174.0354.2348.9045.3364.09-54.67
26_Mar_202416.9428.9432.17014.290.01220.00910.006058.32-0.2470.00060.000579.600.007071.2554.2355.8947.4460.33-52.56
25_Mar_202417.8328.9432.177.1421.430.01210.00910.006059.64-0.1470.00070.000576.710.006871.2554.2358.3953.9359.60-46.07
22_Mar_202418.8030.1433.51028.570.01210.00900.006048.81-0.1550.00070.000464.780.006760.0059.9160.1966.2968.23-33.71
21_Mar_202419.8323.6238.597.1435.710.01180.00890.006168.440.02060.00060.000464.940.006554.1255.5957.8854.9565.73-45.05
19_Mar_202419.5122.5539.1214.2942.860.01180.00890.0061102.560.01500.00060.000367.490.006457.3257.6957.8859.3454.07-40.66
18_Mar_202418.9422.5539.1221.4350.000.01170.00870.0057110.630.1780.00050.000367.140.006257.3257.6957.5159.3454.35-40.66
15_Mar_202418.3322.8338.3828.5757.140.01170.00870.005790.510.1760.00050.000262.690.006054.4356.2757.5154.9541.43-45.05
14_Mar_202417.7922.1738.7135.7164.290.01180.00850.0052117.550.1750.00040.000163.340.005955.8457.6156.7858.2438.04-41.76
13_Mar_202417.0722.2338.8142.8671.430.01160.00830.0051111.620.1650.00030.000056.150.005755.8458.0455.3159.3439.92-40.66
12_Mar_202416.2922.7938.5350.0078.570.01130.00820.005039.150.1330.0001056.800.005551.3956.2241.3952.7536.16-47.25
11_Mar_202415.5724.6341.6557.1485.710.01110.00800.0049132.570.080-0.0001-0.000072.280.005467.6256.6029.6753.8537.64-46.15
08_Mar_202414.7929.8129.3764.2992.860.01090.00790.0049-97.650.067-0.0003-0.000069.490.005233.3345.2419.6017.5833.62-82.42
07_Mar_202415.8729.8129.3771.43100.000.01090.00790.005078.010.075-0.00020.000076.870.005053.9445.2423.4417.5835.72-82.42
01_Mar_202417.0436.8624.1978.5714.290.01100.00800.0051-30.140.089-0.00010.000176.600.010247.7844.1027.2723.6449.63-76.36
29_Feb_202416.7541.2822.6885.7121.430.01100.00800.0051-72.450.4270.00000.000268.340.010348.5944.9744.8529.0958.58-70.91
28_Feb_202415.8041.4325.2792.8628.570.01100.00800.0050-10.950.4340.00020.000268.140.010449.1644.9761.0829.0966.42-70.91
27_Feb_202415.1546.0225.72100.0035.710.01100.00800.0050-2.650.5850.00040.000276.770.010553.9952.8076.6976.3680.32-23.64
26_Feb_202414.1438.0129.717.1442.860.01090.00800.005088.680.6160.00040.000178.970.005857.4753.1376.5477.7877.96-22.22
23_Feb_202414.2838.1429.4714.2950.000.01080.00780.004893.860.3740.00040.000173.420.005751.0352.8576.5475.9362.28-24.07
22_Feb_202414.4038.1429.4721.4357.140.01070.00760.004561.470.3930.0003074.770.005657.0152.8577.7875.9367.12-24.07
21_Feb_202414.5233.5131.9728.5764.290.01060.00750.0045126.050.3740.0003-0.000179.350.005557.4753.1279.6377.7861.82-22.22
20_Feb_202415.4533.7132.1635.7171.430.01050.00750.004667.120.3830.0002-0.000278.020.005454.7453.3781.4879.6361.59-20.37
16_Feb_202416.4627.4035.6642.8678.570.01040.00750.0046135.680.3410.0001-0.000384.790.005352.9253.6161.7381.4855.23-18.52
15_Feb_202416.7227.5635.8650.0085.710.01030.00750.004665.340.358-0.0001-0.000384.120.005257.2553.8367.2883.3353.89-16.67
14_Feb_202417.0029.7040.1857.1492.860.01030.00750.004610.390.256-0.0003-0.000467.900.005151.7246.9541.2620.3748.66-79.63
13_Feb_202417.1527.6945.3964.29100.000.01030.00750.0047151.340.244-0.0002-0.000456.290.005055.5656.6252.0198.1554.00-1.85
12_Feb_202416.6132.5335.8471.4357.140.00980.00740.0049-146.79-0.147-0.0005-0.000520.420.009240.3543.4936.845.2645.76-94.74
07_Feb_202417.5228.5137.9778.5764.290.00980.00740.0049-26.96-0.147-0.0004-0.000519.970.009544.2348.2847.3352.6351.28-47.37
06_Feb_202417.7728.5137.9785.7100.01120.00770.0042-25.40-0.251-0.0004-0.000519.500.009843.1248.2848.8452.6348.11-47.37
05_Feb_202418.0429.2638.9792.867.140.01120.00760.0040-18.43-0.251-0.0004-0.000521.420.010142.1447.7342.6336.7349.33-63.27
02_Feb_202418.3330.5140.63014.290.01120.00760.0040-20.49-0.227-0.0004-0.000627.270.010451.7650.2255.7157.1459.34-42.86
26_Jan_202418.6533.8040.357.1421.430.01120.00760.0040-46.06-0.336-0.0005-0.000624.500.010847.5047.1541.6934.0058.23-66.00
25_Jan_202419.4029.9843.0314.2900.01120.00760.004043.79-0.328-0.0005-0.000629.550.011161.1152.4034.4776.0057.06-24.00
23_Jan_202419.5232.4138.4021.4300.01110.00740.0038-77.62-0.360-0.0007-0.000717.590.011533.6445.1118.1915.0747.93-84.93
22_Jan_202420.3732.5038.5128.577.140.01110.00740.0037-85.84-0.370-0.0006-0.000717.020.011950.3544.8125.9312.3549.21-87.65
19_Jan_202421.2932.9939.7035.7114.290.01110.00740.0038-34.02-0.291-0.0006-0.000715.080.012451.0647.6325.1027.1651.62-72.84
18_Jan_202422.2229.7941.6042.8621.430.01100.00740.003711.88-0.302-0.0006-0.000715.130.012851.0649.8016.9738.2749.16-61.73
16_Jan_202422.6631.4838.2850.0000.01100.00730.0036-97.46-0.310-0.0007-0.000714.260.013347.9243.7011.119.8852.92-90.12
11_Jan_202423.6531.3038.9157.147.140.01100.00730.0037-73.21-0.474-0.0006-0.000737.600.013949.4542.5716.092.7651.35-97.24
10_Jan_202424.6331.3341.2264.2914.290.01090.00740.0038-19.94-0.281-0.0004-0.000845.630.014454.4448.4224.1420.6955.66-79.31
09_Jan_202425.4827.6343.4471.4321.430.01090.00730.003735.90-0.464-0.0004-0.000950.330.015054.6649.8927.1324.8338.00-75.17
08_Jan_202425.7327.1843.7178.5728.570.01070.00720.003654.41-0.569-0.0005-0.001051.350.015755.3350.6128.9726.9047.31-73.10
04_Jan_202425.9126.6144.0585.7135.710.01050.00710.003675.69-0.596-0.0006-0.001249.390.016455.5651.5225.2929.6646.76-70.34
03_Jan_202426.0126.9543.5292.8642.860.01060.00710.003614.37-0.599-0.0008-0.001348.780.017155.7951.7420.9630.3446.85-69.66
29_Dec_202326.2028.8342.70100.0050.000.01070.00710.0035-53.73-0.342-0.0010-0.001443.820.017952.4447.4311.0715.8641.91-84.14
28_Dec_202326.7225.6744.5992.8657.140.01110.00730.003415.52-0.396-0.0011-0.001545.960.018453.3347.8123.7716.6729.74-83.33
27_Dec_202326.7127.8748.42100.0064.290.01130.00730.0034-19.03-0.388-0.0012-0.001738.380.019047.3242.9618.700.69427.83-99.31
26_Dec_202326.6916.8255.8514.2971.430.01260.00780.0030151.42-0.313-0.0010-0.001838.980.019272.9361.0320.8653.9627.67-46.04
21_Dec_202324.6119.3349.6721.4378.570.01300.00790.0027-80.67-0.302-0.0017-0.002057.950.019527.2739.037.431.4410.85-98.56
19_Dec_202323.1218.2850.4328.5785.710.01320.00810.0030-55.03-0.251-0.0017-0.002059.860.006329.6341.4115.147.1912.38-92.81
18_Dec_202321.3017.7051.35092.860.01340.00820.0031-46.35-0.237-0.0018-0.002162.600.005732.8844.2219.6413.6712.17-86.33
15_Dec_202319.1917.8851.887.14100.000.01350.00840.003266.83-0.152-0.0020-0.002244.350.005434.6741.7722.2324.5515.07-75.45
14_Dec_202316.9222.9038.3714.2992.860.01360.00850.0033-102.05-0.052-0.0021-0.002229.860.005112.2836.6022.3820.7115.71-79.29
13_Dec_202316.2722.7538.4421.43100.000.01360.00860.003717.330.0006-0.0022-0.002330.110.004912.3936.8523.8121.4316.71-78.57
12_Dec_202315.5528.2024.7928.5750.000.01370.00880.0040-95.440.0071-0.0022-0.002331.970.004638.1638.0825.3425.0029.35-75.00
11_Dec_202316.2528.2024.7935.7100.01370.00900.0043-116.040.0113-0.0023-0.002328.510.004437.6638.0825.6825.0022.97-75.00
08_Dec_202317.0126.9725.2142.867.140.01380.00920.0047-113.62-0.0118-0.0023-0.002332.350.004139.2238.7425.1126.0319.31-73.97
07_Dec_202318.0626.9725.2150.0014.290.01400.00950.0050-105.00-0.181-0.0023-0.002332.780.003942.9438.7423.7426.0319.06-73.97
05_Dec_202319.1928.1026.4357.1421.430.01390.00960.0053-125.41-0.170-0.0023-0.002328.650.003641.2537.4923.0623.2935.93-76.71
04_Dec_202320.4329.4723.3564.2928.570.01440.01000.0056-186.08-0.193-0.0023-0.002327.730.003438.1036.8824.8921.9233.86-78.08
01_Dec_202321.1128.6923.6171.4335.710.01450.01030.0062-178.86-0.218-0.0022-0.002327.010.003139.1637.3833.5623.9733.49-76.03
30_Nov_202321.9828.0723.9678.5742.860.01420.01050.0068-19.84-0.166-0.0020-0.002328.930.002838.9238.5241.7828.7743.82-71.23
29_Nov_202323.0732.4716.6885.7150.000.01400.01070.0073-44.03-0.087-0.0019-0.00249.170.012544.2243.4048.6347.9553.82-52.05
28_Nov_202322.3732.3716.7192.8657.140.01400.01070.0073-42.82-0.120-0.0019-0.002512.630.013551.7943.5942.5148.6347.74-51.37
27_Nov_202321.6432.4116.73100.0000.01410.01060.0072-155.47-0.171-0.0020-0.00277.950.014740.6543.7648.1349.3247.87-50.68
21_Nov_202320.8526.9718.6578.577.140.01410.01060.0072-68.01-0.439-0.0020-0.002919.230.015642.5342.0653.5229.5842.35-70.42
20_Nov_202321.0521.6720.0085.7114.290.01400.01070.0073164.46-0.449-0.0020-0.003125.690.016560.6251.1955.1665.4948.10-34.51
17_Nov_202322.3621.6720.0092.8621.430.01340.01050.007651.17-0.456-0.0025-0.003425.250.017460.8251.1941.8065.4948.88-34.51
16_Nov_202323.7723.9022.06100.0028.570.01260.01020.0078-38.07-0.485-0.0030-0.003622.920.017449.6741.7927.9034.5140.65-65.49
15_Nov_202325.2920.5925.7985.7135.710.01260.01020.007875.04-0.612-0.0032-0.003730.680.018053.4642.1420.6725.4140.82-74.59
14_Nov_202326.3722.9417.3292.8600.01270.01020.0076-72.73-0.706-0.0034-0.003924.890.018749.7041.6914.6223.7758.97-76.23
13_Nov_202327.3323.2716.43100.007.140.01280.01000.0073-165.98-0.705-0.0036-0.004033.800.019445.6239.5411.5312.8444.89-87.16
10_Nov_202328.1121.2016.9085.7114.290.01910.01100.0028-105.92-0.711-0.0037-0.004134.970.019946.5839.6811.847.2541.18-92.75
09_Nov_202329.4021.4717.1192.8621.430.02190.01180.0017-86.62-0.702-0.0037-0.004241.520.020453.3740.9914.2914.4943.87-85.51
08_Nov_202330.7922.0517.58100.0028.570.02630.0129-0.0005-78.37-0.759-0.0039-0.004345.690.021049.7140.8017.1713.7738.53-86.23
07_Nov_202332.2921.3418.13035.710.03030.0141-0.0021-57.57-0.764-0.0040-0.004447.780.021555.6241.7616.0514.6233.61-85.38
06_Nov_202334.1521.9918.57000.03350.0153-0.0030-55.84-0.787-0.0042-0.004635.280.022160.9942.6821.7023.1331.10-76.87
03_Nov_202336.1322.6319.117.1400.03540.0162-0.0031-60.63-0.802-0.0045-0.004622.890.022724.5939.2421.4310.4023.61-89.60
02_Nov_202338.2623.6820.0914.2900.03710.0172-0.0027-33.19-0.780-0.0045-0.004727.140.023434.1144.5521.6031.5523.53-68.45
01_Nov_202340.5826.2415.3521.4300.03860.0180-0.0026-49.88-0.808-0.0049-0.004719.470.024025.4442.2314.3422.3219.08-77.68
31_Oct_202341.6826.9415.7728.5700.04070.0191-0.0025-66.61-0.802-0.0053-0.004716.570.024719.9038.5910.0310.9317.86-89.07
30_Oct_202342.8827.6816.2035.717.140.04160.0200-0.0015-72.76-0.802-0.0054-0.004517.200.025419.7038.438.279.7717.99-90.23
27_Oct_202344.1628.5216.6942.8614.290.04230.0209-0.0004-79.93-0.800-0.0055-0.004318.030.026227.2338.288.159.4020.23-90.60
26_Oct_202345.5529.7617.4250.0021.430.04210.02130.0005-92.86-0.790-0.0056-0.004015.610.027025.5336.898.525.6420.39-94.36
25_Oct_202347.0430.4318.3357.1428.570.04260.02230.0021-80.21-0.775-0.0054-0.003616.420.027826.0837.689.869.4022.06-90.60
24_Oct_202348.7533.7212.8964.2900.04300.02330.0037-116.79-0.739-0.0053-0.003110.210.028623.7537.908.4710.5331.38-89.47
23_Oct_202349.0634.7913.3071.437.140.04320.02430.0054-121.78-0.729-0.0050-0.002610.680.029532.3037.678.059.6736.89-90.33
20_Oct_202349.4037.8014.4678.5714.290.04380.02550.0073-149.03-0.715-0.0046-0.00205.470.030430.6936.356.315.2045.03-94.80
19_Oct_202349.7641.4410.1785.7100.04290.02630.0097-198.81-0.710-0.0039-0.00145.680.031443.2237.0209.2950.85-90.71
18_Oct_202348.9343.0710.5792.867.140.04260.02750.0123-246.45-0.704-0.0030-0.00074.080.032435.4635.7204.4351.51-95.57
17_Oct_202348.0346.0811.31100.0014.290.04100.02850.0161-279.76-0.591-0.0018-0.00025.510.033433.7734.5636.10055.91-100.00
16_Oct_202347.0744.0813.5092.8621.430.03750.02960.0218-94.160.3290.00000.000212.960.033747.7548.0964.4161.8876.97-38.12
13_Oct_202346.6048.0014.70100.0000.03760.02970.0219-130.740.3180.00020.000310.660.034140.3545.3375.9146.4170.87-53.59
12_Oct_202346.1052.2217.1171.437.140.03800.03020.0224-33.420.4090.00080.000335.870.018757.6452.0192.5784.9479.17-15.06
11_Oct_202345.7544.6419.8378.5714.290.03780.03000.0222117.650.1890.00070.000245.900.018450.0853.9387.9596.3975.32-3.61
10_Oct_202346.3144.6419.8385.7121.430.03740.02970.0221133.79-0.1650.00040.000140.370.018153.2953.9379.5296.3979.26-3.61
09_Oct_202346.9146.5416.4292.8628.570.03720.02910.021134.80-0.1940.0001-0.000033.260.034350.1650.4471.2971.0862.05-28.92
06_Oct_202346.8446.5416.42100.0035.710.03780.02940.0209-73.37-0.1890.0000-0.000136.900.034650.0050.4479.9371.0865.85-28.92
04_Oct_202346.7642.2918.3271.4300.03840.02960.02081.66-0.2300-0.000134.360.018846.3850.5276.6771.6959.49-28.31
03_Oct_202347.3238.7519.4578.577.140.03890.02990.0208104.23-0.280-0.0001-0.000139.010.018454.6253.9573.2197.0264.45-2.98
02_Oct_202348.4140.9414.9085.7114.290.03860.02930.0200-17.93-0.238-0.0006-0.000135.360.018150.3949.62061.3165.21-38.69
29_Sep_202348.5540.9414.9092.8621.430.03890.02950.0201-18.16-0.200-0.00070.000045.010.018154.5649.62061.3160.71-38.69
28_Sep_202348.6944.7116.27100.0000.03930.02920.0191-106.87-0.114-0.00070.000221.970.018138.4141.4744.32058.80-100.00
27_Sep_202348.8551.7313.31100.007.140.03980.03020.0206-85.60-0.0990.00020.000421.870.034445.1949.1465.6363.3171.28-36.69
25_Sep_202348.0746.1114.8692.8600.04110.03070.0204-0.9580.00880.00040.000521.380.034745.8550.0274.2469.6468.22-30.36
22_Sep_202347.8246.1114.86100.007.140.04220.03120.0202-74.44-0.2250.00040.000524.630.034954.5750.0259.0663.9367.94-36.07
21_Sep_202347.5637.3117.2885.7114.290.04220.03100.019885.75-0.3090.00050.000528.160.019551.0253.6566.7089.1667.69-10.84
20_Sep_202348.3941.4214.09021.430.04200.03050.0190-75.92-0.3050.00010.000526.890.019251.8245.3856.0724.1063.64-75.90
19_Sep_202348.3345.8015.587.1400.04200.03050.0190-6.16-0.2700.00070.000625.930.018947.2553.7066.6186.8475.58-13.16
15_Sep_202348.2642.0318.0514.2900.04160.03020.01872.87-0.2800.00040.000624.980.018544.2150.0856.4557.2857.39-42.72
14_Sep_202348.9042.0318.0521.4300.04160.03010.01864.29-0.2790.00050.000625.210.018244.2150.0863.1355.7160.42-44.29
13_Sep_202349.5942.1118.0928.5700.04160.03010.0186-37.70-0.2340.00060.000735.880.017851.8150.2459.9756.3662.34-43.64
12_Sep_202350.3434.4720.4835.717.140.04160.03010.018698.95-0.2550.00070.000764.720.017555.8554.2056.5977.3365.03-22.67
11_Sep_202352.2536.9214.8142.8614.290.04100.02970.0183-21.51-0.2560.00020.000765.100.034352.3548.9737.4846.2253.32-53.78
08_Sep_202352.9836.9214.8150.0021.430.04100.02960.0182-20.40-0.2570.00040.000863.990.035050.1148.9748.0046.2259.19-53.78
07_Sep_202353.7738.9415.6257.1428.570.04100.02960.0182-85.00-0.2690.00060.000960.520.035746.6544.3558.2220.0050.10-80.00
06_Sep_202354.6235.3117.7264.2935.710.04080.02990.019084.97-0.1030.00150.001075.830.036553.5854.4377.4877.7862.94-22.22
05_Sep_202356.2732.6218.5171.4342.860.04020.02950.0188123.17-0.0900.00130.000977.230.036553.4554.2860.0076.8961.32-23.11
01_Sep_202358.4732.5018.5478.5750.000.03960.02910.0186158.09-0.0910.00100.000875.260.037155.2954.4457.4877.7866.98-22.22
31_Aug_202360.8736.4618.1585.7157.140.03880.02870.0185-22.08-0.0980.00060.000770.390.037947.0745.3736.7425.3360.03-74.67
30_Aug_202362.9740.0119.4492.8664.290.03940.02840.017339.42-0.0890.00120.000870.910.038855.5653.7059.8569.3365.88-30.67
29_Aug_202365.1544.7112.61100.0071.430.03900.02820.0173-148.08-0.1100.00100.000668.990.039442.1141.5169.2215.5659.70-84.44
28_Aug_202365.8655.3215.60078.570.03890.02850.018299.88-0.1620.00200.000574.390.039671.0464.8396.5494.6771.89-5.33
23_Aug_202366.6142.2220.17085.710.03720.02770.0183299.90-0.2810.00140.000277.270.040074.4465.9979.6697.4261.24-2.58
22_Aug_202369.0242.2220.177.1492.860.03590.02650.0172152.87-0.2230.0006-0.000175.460.040073.9065.9966.3097.5362.42-2.47
21_Aug_202371.6146.7726.9914.29100.000.03340.02610.0187117.10-0.332-0.0004-0.000371.690.017969.1348.9052.6744.0350.80-55.97
18_Aug_202375.0560.825.0721.437.140.03380.02620.0187-46.000.0490-0.0005-0.000317.100.017742.4143.8766.5457.3465.02-42.66
17_Aug_202374.3260.924.91014.290.03410.02650.0189-51.460.051-0.0002-0.000311.650.017442.0943.6675.9656.6464.88-43.36
16_Aug_202373.4958.305.247.1421.430.03450.02680.019145.760.0890.0001-0.000315.990.017257.2750.3689.7985.6276.72-14.37
15_Aug_202372.7258.305.2414.2928.570.03470.02690.019151.820.0930.0001-0.000327.230.016964.9650.3693.9685.6277.39-14.37
08_Aug_202371.8957.035.4021.4335.710.03490.02700.019289.010.0900.0000-0.000417.020.016750.1954.0392.2998.1285.61-1.87
07_Aug_202371.0657.035.4028.5742.860.03500.02710.01917.230.090-0.0002-0.000613.630.016450.0054.0386.6798.1286.78-1.87
04_Aug_202370.1755.056.2035.7150.000.03480.02700.019115.180.098-0.0004-0.000719.630.016147.2349.6081.0480.6285.80-19.37
03_Aug_202369.4354.986.2142.8657.140.03490.02700.019219.900.125-0.0005-0.000718.050.015847.0549.7683.1281.2571.65-18.75
02_Aug_202368.6454.986.2150.0064.290.03500.02710.019220.960.121-0.0006-0.000818.150.015547.0549.7685.0081.2571.56-18.75
31_Jul_202367.7854.496.2857.1471.430.03530.02730.019337.650.271-0.0007-0.000824.150.015248.0051.0383.3386.8876.87-13.12
28_Jul_202366.9054.496.2864.2978.570.03530.02730.0193-40.590.371-0.0009-0.000823.780.014948.0051.0380.2186.8877.94-13.12
27_Jul_202365.9461.805.0871.4385.710.03530.02730.0193-75.070.350-0.0011-0.000822.780.014648.2148.9058.7576.2566.12-23.75
26_Jul_202364.4956.645.7778.5792.860.03550.02750.01940.9600.331-0.0012-0.000825.050.014348.4049.1463.9677.5063.75-22.50
25_Jul_202363.1863.166.4385.71100.000.03570.02760.0196-105.290.280-0.0014-0.000621.660.014036.4936.8768.9622.5059.87-77.50
24_Jul_202361.7758.487.5792.8650.000.03480.02820.021642.730.370-0.0007-0.000422.100.029747.9851.3982.7391.8877.05-8.12
21_Jul_202360.5958.567.58057.140.03480.02820.0216-70.610.372-0.0009-0.000425.480.030051.3251.5660.9892.5077.17-7.50
20_Jul_202359.3258.369.287.1464.290.03480.02820.0216-101.990.387-0.0012-0.000219.870.014139.3840.6262.6563.8272.13-36.18
19_Jul_202358.3065.646.6514.2971.430.03460.02850.0223-283.630.430-0.0009-0.000013.380.013718.7219.9374.2026.6369.09-73.37
18_Jul_202356.5168.878.5921.4378.570.03050.02920.0279-32.230.7490.00030.000216.360.013452.5651.9998.1697.4995.99-2.51
17_Jul_202354.8764.369.8328.5785.710.03060.02920.027956.120.6250.00030.000218.110.013153.9553.11098.4995.38-1.51
14_Jul_202353.4464.369.8335.7192.860.03060.02920.0279-116.830.6310.00030.000221.460.012753.9553.11098.4993.50-1.51
13_Jul_202351.8952.3813.1342.86100.000.03060.02910.027769.400.5820.00030.000137.380.012458.4454.640090.410
12_Jul_202351.2852.3813.1350.00100.000.03050.02910.027674.230.5680.00020.000137.380.012058.4454.6466.33090.980
10_Jul_202350.6152.4912.9657.1492.860.03030.02900.027677.910.5500.00010.000131.340.011651.1654.2696.3199.5091.27-0.503
07_Jul_202349.8652.4912.9664.29100.000.03030.02890.027680.480.5390.00010.000031.200.011351.1654.2693.1399.5091.67-0.503
21_Jun_202349.0554.369.8571.4378.570.03070.02870.02682.900.569-0.00000.000028.710.010936.7647.0291.6289.9591.59-10.05
20_Jun_202347.4954.369.8578.5785.710.03100.02860.0263-116.920.5450.00000.000042.090.010548.8147.02089.9591.48-10.05
15_Jun_202345.8160.0811.8685.7192.860.03120.02850.0258-57.900.4980.00010.000044.970.010155.4150.66094.9790.66-5.03
14_Jun_202344.1852.6514.0692.86100.000.03130.02850.025878.690.4760.00010.000045.820.010164.0654.5960.60091.280
13_Jun_202343.1354.8410.69100.0071.430.03130.02850.0258-236.580.5170.0000-0.000042.030.029735.0946.5087.1289.4589.87-10.55
12_Jun_202341.2664.8716.38100.0078.570.03140.02860.0259-177.000.4150.0001-0.000051.950.030069.7750.9184.6492.3784.66-7.63
08_Jun_202339.8548.4324.04085.710.03150.02850.025439.460.2430.0001-0.000169.450.021970.5951.3284.1879.5555.50-20.45
07_Jun_202340.3248.4324.04092.860.03160.02830.025144.340.2500.0001-0.000175.810.021570.5951.3288.3182.0054.14-18.00
06_Jun_202340.8448.4324.047.14100.000.03170.02840.025155.820.2630.0001-0.000167.500.021246.8851.3289.9791.0062.16-9.00
02_Jun_202341.3949.8121.8814.2900.03160.02830.025044.360.3200.0000-0.000261.210.020846.5151.3288.6491.9270.87-8.08
01_Jun_202341.5850.4020.9621.437.140.03150.02820.024831.620.2480-0.000354.820.020445.2450.1390.3387.0069.14-13.00
31_May_202341.6050.4020.9628.5714.290.03140.02810.024717.450.2260-0.000359.660.020058.6850.1393.6787.0060.42-13.00
30_May_202341.6347.4422.2135.7121.430.03140.02800.024679.240.191-0.0000-0.000465.450.019662.4252.9397.3397.0075.54-3.00
26_May_202342.0447.4422.2142.8628.570.03120.02790.024587.870.185-0.0001-0.000544.180.019249.4952.9392.3397.0074.20-3.00
22_May_202342.4947.3222.2650.0035.710.03090.02770.0245103.730.178-0.0003-0.000646.670.018755.2053.1987.3398.0076.22-2.00
19_May_202342.9949.0219.4557.1442.860.03090.02740.023940.450.206-0.0004-0.000718.230.018353.0849.5582.0082.0065.62-18.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)