Candlestick / Heikin Ashi Chart & Patterns of Ucommune International Ltd (UK)
Chart patterns of Ucommune International Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.906/09-May-24 00:00 1.89/26-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.906/09-May-24 00:00 1.89/26-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.906/09-May-24 00:00 1.89/26-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.03/24-May-24 00:00 2.05/21-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.29/23-May-24 00:00 2.3/25-Apr-24 00:00 2.3/22-Apr-24 00:00 2.33/22-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.29/23-May-24 00:00 2.3/25-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.29/23-May-24 00:00 2.3/25-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.29/23-May-24 00:00 2.3/25-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.29/23-May-24 00:00 2.3/25-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.906/09-May-24 00:00 1.89/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.906/09-May-24 00:00 1.89/26-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :2.3/25-Apr-24 00:00 2.91/11-Mar-24 00:00 , Bottom Points : 1.906/09-May-24 00:00 1.89/26-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :2.29/23-May-24 00:00 2.3/25-Apr-24 00:00 , Bottom Points : 2.03/24-May-24 00:00 1.906/09-May-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.14/24-Nov-23 00:00 71.4/02-Sep-22 00:00 2452.8/06-Nov-20 00:00 , Bottom Points : 1.95/10-May-24 00:00 3.348/18-Aug-23 00:00 36.2628/20-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.14/24-Nov-23 00:00 2452.8/06-Nov-20 00:00 , Bottom Points : 1.95/10-May-24 00:00 3.348/18-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.28/19-Apr-24 00:00 2.77/16-Feb-24 00:00 3.96/05-Jan-24 00:00 4.14/24-Nov-23 00:00 12.48/28-Apr-23 00:00 , Bottom Points : 1.95/10-May-24 00:00 2.23/23-Feb-24 00:00 3.372/03-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.77/16-Feb-24 00:00 3.96/05-Jan-24 00:00 4.14/24-Nov-23 00:00 , Bottom Points : 1.95/10-May-24 00:00 2.071/12-Apr-24 00:00 2.23/23-Feb-24 00:00 3.32/15-Dec-23 00:00 3.372/03-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :71.4/02-Sep-22 00:00 252.0/15-Oct-21 00:00 , Bottom Points : 1.95/10-May-24 00:00 36.2628/20-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.96/05-Jan-24 00:00 4.14/24-Nov-23 00:00 12.48/28-Apr-23 00:00 19.9188/16-Dec-22 00:00 34.92/21-Oct-22 00:00 71.4/02-Sep-22 00:00 220.8/03-Dec-21 00:00 252.0/15-Oct-21 00:00 2452.8/06-Nov-20 00:00 , Bottom Points : 1.95/10-May-24 00:00 2.23/23-Feb-24 00:00 3.32/15-Dec-23 00:00 17.88/11-Nov-22 00:00 36.2628/20-May-22 00:00 206.592/01-Oct-21 00:00 480.0/21-May-21 00:00 703.2/05-Mar-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.14/24-Nov-23 00:00 71.4/02-Sep-22 00:00 2452.8/06-Nov-20 00:00 , Bottom Points : 1.95/10-May-24 00:00 3.348/18-Aug-23 00:00 10.1364/17-Mar-23 00:00 36.2628/20-May-22 00:00 206.592/01-Oct-21 00:00 480.0/21-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.14/24-Nov-23 00:00 12.48/28-Apr-23 00:00 71.4/02-Sep-22 00:00 216.0/14-Jan-22 00:00 , Bottom Points : 1.95/10-May-24 00:00 3.348/18-Aug-23 00:00 17.88/11-Nov-22 00:00 36.2628/20-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.96/05-Jan-24 00:00 4.14/24-Nov-23 00:00 12.48/28-Apr-23 00:00 , Bottom Points : 1.95/10-May-24 00:00 2.23/23-Feb-24 00:00 3.372/03-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Ucommune International Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Jun_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Jun_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Ucommune International Ltd | |||||
Historical Heikin Ashi Chart Pattern of Ucommune International Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ucommune International Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 2.25 | 2.25 | 2.12 | 2.16 | 29923 | 0.131 | 6.16% | 2.20 | 2.25 | 2.12 | 2.20 |
| 30-May-24 | 2.17 | 2.39 | 2.05 | 2.28 | 106 K | 0.340 | 16.59% | 2.17 | 2.39 | 2.05 | 2.22 |
| 29-May-24 | 2.23 | 2.23 | 2.05 | 2.12 | 30206 | 0.178 | 8.65% | 2.19 | 2.23 | 2.05 | 2.16 |
| 28-May-24 | 2.24 | 2.35 | 2.14 | 2.17 | 166 K | 0.208 | 9.74% | 2.15 | 2.35 | 2.14 | 2.23 |
| 24-May-24 | 2.28 | 2.37 | 2.03 | 2.03 | 82719 | 0.340 | 16.75% | 2.12 | 2.37 | 2.03 | 2.18 |
| 23-May-24 | 2.04 | 2.40 | 1.87 | 2.29 | 385 K | 0.530 | 28.34% | 2.08 | 2.40 | 1.87 | 2.15 |
| 22-May-24 | 2.01 | 2.07 | 2.01 | 2.06 | 42609 | 0.061 | 3.03% | 2.12 | 2.12 | 2.01 | 2.04 |
| 21-May-24 | 2.08 | 2.19 | 2.01 | 2.05 | 121 K | 0.180 | 8.96% | 2.16 | 2.19 | 2.01 | 2.08 |
| 20-May-24 | 2.14 | 2.39 | 2.05 | 2.17 | 164 K | 0.340 | 16.59% | 2.14 | 2.39 | 2.05 | 2.19 |
| 17-May-24 | 2.09 | 2.60 | 2.02 | 2.17 | 793 K | 0.580 | 28.71% | 2.06 | 2.60 | 2.02 | 2.22 |
| 16-May-24 | 2.00 | 2.13 | 2.00 | 2.09 | 8799 | 0.132 | 6.59% | 2.06 | 2.13 | 2.00 | 2.06 |
| 15-May-24 | 2.13 | 2.14 | 2.03 | 2.09 | 14150 | 0.105 | 5.18% | 2.02 | 2.14 | 2.02 | 2.10 |
| 14-May-24 | 2.03 | 2.16 | 2.01 | 2.14 | 76581 | 0.150 | 7.46% | 1.96 | 2.16 | 1.96 | 2.08 |
| 13-May-24 | 1.97 | 2.10 | 1.93 | 1.94 | 23660 | 0.170 | 8.80% | 1.94 | 2.10 | 1.93 | 1.98 |
| 10-May-24 | 1.98 | 1.98 | 1.83 | 1.95 | 2625 | 0.152 | 8.33% | 1.94 | 1.98 | 1.83 | 1.94 |
| 09-May-24 | 1.93 | 2.00 | 1.86 | 1.91 | 14662 | 0.139 | 7.47% | 1.95 | 2.00 | 1.86 | 1.92 |
| 08-May-24 | 1.90 | 2.00 | 1.80 | 1.93 | 21609 | 0.200 | 11.11% | 2.00 | 2.00 | 1.80 | 1.91 |
| 07-May-24 | 2.00 | 2.03 | 1.85 | 1.98 | 23448 | 0.180 | 9.73% | 2.03 | 2.03 | 1.85 | 1.96 |
| 06-May-24 | 2.05 | 2.10 | 1.93 | 2.03 | 9021 | 0.167 | 8.64% | 2.04 | 2.10 | 1.93 | 2.03 |
| 03-May-24 | 2.07 | 2.09 | 1.85 | 2.02 | 36717 | 0.238 | 12.86% | 2.07 | 2.09 | 1.85 | 2.01 |
Weekly OHLCV & Heikin Ashi values of Ucommune International Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 2.24 | 2.39 | 2.05 | 2.16 | 333 K | 0.340 | 16.59% | 2.11 | 2.39 | 2.05 | 2.21 |
| 20-May-24 | 24-May-24 | 2.14 | 2.40 | 1.87 | 2.03 | 797 K | 0.530 | 28.34% | 2.12 | 2.40 | 1.87 | 2.11 |
| 13-May-24 | 17-May-24 | 1.97 | 2.60 | 1.93 | 2.17 | 916 K | 0.670 | 34.72% | 2.07 | 2.60 | 1.93 | 2.17 |
| 06-May-24 | 10-May-24 | 2.05 | 2.10 | 1.80 | 1.95 | 71365 | 0.297 | 16.49% | 2.16 | 2.16 | 1.80 | 1.97 |
| 29-Apr-24 | 03-May-24 | 2.19 | 2.29 | 1.85 | 2.02 | 232 K | 0.439 | 23.75% | 2.23 | 2.29 | 1.85 | 2.09 |
| 22-Apr-24 | 26-Apr-24 | 2.29 | 2.43 | 2.15 | 2.23 | 106 K | 0.280 | 13.02% | 2.18 | 2.43 | 2.15 | 2.28 |
| 15-Apr-24 | 19-Apr-24 | 2.10 | 2.40 | 1.94 | 2.28 | 344 K | 0.462 | 23.79% | 2.17 | 2.40 | 1.94 | 2.18 |
| 08-Apr-24 | 12-Apr-24 | 2.18 | 2.28 | 1.92 | 2.07 | 196 K | 0.360 | 18.72% | 2.23 | 2.28 | 1.92 | 2.11 |
| 01-Apr-24 | 05-Apr-24 | 2.13 | 2.31 | 2.01 | 2.11 | 318 K | 0.305 | 15.17% | 2.32 | 2.32 | 2.01 | 2.14 |
| 25-Mar-24 | 29-Mar-24 | 2.30 | 2.31 | 1.88 | 2.27 | 271 K | 0.430 | 22.87% | 2.45 | 2.45 | 1.88 | 2.19 |
| 18-Mar-24 | 22-Mar-24 | 2.33 | 2.45 | 2.19 | 2.33 | 548 K | 0.260 | 11.87% | 2.58 | 2.58 | 2.19 | 2.33 |
| 11-Mar-24 | 15-Mar-24 | 2.75 | 2.94 | 2.31 | 2.39 | 1135 K | 0.632 | 27.41% | 2.56 | 2.94 | 2.31 | 2.60 |
| 04-Mar-24 | 08-Mar-24 | 2.33 | 3.70 | 2.20 | 2.50 | 5681 K | 1.50 | 68.14% | 2.44 | 3.70 | 2.20 | 2.68 |
| 26-Feb-24 | 01-Mar-24 | 2.19 | 2.44 | 2.15 | 2.34 | 435 K | 0.290 | 13.49% | 2.59 | 2.59 | 2.15 | 2.28 |
| 19-Feb-24 | 23-Feb-24 | 2.70 | 2.85 | 2.11 | 2.23 | 288 K | 0.740 | 35.07% | 2.72 | 2.85 | 2.11 | 2.47 |
| 12-Feb-24 | 16-Feb-24 | 2.46 | 3.10 | 2.30 | 2.77 | 905 K | 0.800 | 34.78% | 2.77 | 3.10 | 2.30 | 2.66 |
| 05-Feb-24 | 09-Feb-24 | 2.32 | 2.92 | 2.04 | 2.54 | 825 K | 0.880 | 43.14% | 3.09 | 3.09 | 2.04 | 2.46 |
| 29-Jan-24 | 02-Feb-24 | 2.87 | 3.12 | 2.31 | 2.34 | 709 K | 0.810 | 35.05% | 3.52 | 3.52 | 2.31 | 2.66 |
| 22-Jan-24 | 26-Jan-24 | 3.42 | 3.60 | 2.65 | 2.93 | 1236 K | 0.950 | 35.85% | 3.89 | 3.89 | 2.65 | 3.15 |
| 15-Jan-24 | 19-Jan-24 | 4.00 | 4.39 | 2.90 | 3.35 | 912 K | 1.49 | 51.37% | 4.12 | 4.39 | 2.90 | 3.66 |
Monthly OHLCV & Heikin Ashi values of Ucommune International Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.07 | 2.60 | 1.80 | 2.16 | 2213 K | 0.800 | 44.44% | 2.52 | 2.60 | 1.80 | 2.16 |
| 01-Apr-24 | 30-Apr-24 | 2.13 | 2.43 | 1.90 | 2.03 | 1104 K | 0.530 | 27.89% | 2.91 | 2.91 | 1.90 | 2.12 |
| 01-Mar-24 | 31-Mar-24 | 2.28 | 3.70 | 1.88 | 2.27 | 7756 K | 1.82 | 96.81% | 3.30 | 3.70 | 1.88 | 2.53 |
| 01-Feb-24 | 29-Feb-24 | 2.76 | 3.12 | 2.04 | 2.30 | 2631 K | 1.08 | 52.94% | 4.04 | 4.04 | 2.04 | 2.55 |
| 01-Jan-24 | 31-Jan-24 | 3.88 | 6.46 | 2.65 | 2.74 | 5796 K | 3.81 | 143.77% | 4.15 | 6.46 | 2.65 | 3.93 |
| 01-Dec-23 | 31-Dec-23 | 3.63 | 5.50 | 3.00 | 3.71 | 2549 K | 2.50 | 83.33% | 4.33 | 5.50 | 3.00 | 3.96 |
| 01-Nov-23 | 30-Nov-23 | 3.42 | 6.85 | 3.06 | 4.10 | 637 K | 3.79 | 123.77% | 4.31 | 6.85 | 3.06 | 4.36 |
| 01-Oct-23 | 31-Oct-23 | 3.71 | 4.98 | 2.89 | 3.35 | 143 K | 2.09 | 72.56% | 4.88 | 4.98 | 2.89 | 3.73 |
| 01-Sep-23 | 30-Sep-23 | 3.71 | 4.21 | 3.25 | 3.61 | 63064 | 0.966 | 29.74% | 6.06 | 6.06 | 3.25 | 3.69 |
| 01-Aug-23 | 31-Aug-23 | 4.56 | 5.28 | 3.19 | 3.54 | 437 K | 2.09 | 65.60% | 7.99 | 7.99 | 3.19 | 4.14 |
| 01-Jul-23 | 31-Jul-23 | 6.60 | 7.44 | 3.97 | 4.14 | 928 K | 3.47 | 87.31% | 10.44 | 10.44 | 3.97 | 5.54 |
| 01-Jun-23 | 30-Jun-23 | 8.58 | 12.60 | 6.72 | 7.02 | 792 K | 5.88 | 87.50% | 12.14 | 12.60 | 6.72 | 8.73 |
| 01-May-23 | 31-May-23 | 12.12 | 15.84 | 7.21 | 8.40 | 978 K | 8.63 | 119.74% | 13.39 | 15.84 | 7.21 | 10.89 |
| 01-Apr-23 | 30-Apr-23 | 11.52 | 12.96 | 10.56 | 12.48 | 312 K | 2.40 | 22.73% | 14.90 | 14.90 | 10.56 | 11.88 |
| 01-Mar-23 | 31-Mar-23 | 11.86 | 12.96 | 9.96 | 11.74 | 381 K | 3.00 | 30.12% | 18.17 | 18.17 | 9.96 | 11.63 |
| 01-Feb-23 | 28-Feb-23 | 19.08 | 19.20 | 10.80 | 12.24 | 109 K | 8.40 | 77.78% | 21.01 | 21.01 | 10.80 | 15.33 |
| 01-Jan-23 | 31-Jan-23 | 18.36 | 21.60 | 15.00 | 18.24 | 104 K | 6.60 | 44.00% | 23.72 | 23.72 | 15.00 | 18.30 |
| 01-Dec-22 | 31-Dec-22 | 19.55 | 20.76 | 14.29 | 17.73 | 74623 | 6.47 | 45.26% | 29.35 | 29.35 | 14.29 | 18.08 |
| 01-Nov-22 | 30-Nov-22 | 15.60 | 28.20 | 15.60 | 20.28 | 135 K | 12.60 | 80.77% | 38.78 | 38.78 | 15.60 | 19.92 |
| 01-Oct-22 | 31-Oct-22 | 33.60 | 37.20 | 10.80 | 15.24 | 52808 | 26.40 | 244.44% | 53.36 | 53.36 | 10.80 | 24.21 |
Note : All Data Generated at the End of Trading Hours (EOD Data)