Candlestick / Heikin Ashi Chart & Patterns of Universal Health Svc Inc. (UHS)
Latest Candlestick / Heikin Ashi patterns of Universal Health Svc Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Universal Health Svc Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :182.24/15-May-24 00:00 182.46/28-Mar-24 00:00 177.67/07-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :182.24/15-May-24 00:00 182.46/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :182.24/15-May-24 00:00 182.46/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :182.24/15-May-24 00:00 182.46/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 153.65/18-Apr-24 00:00 153.35/24-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :182.24/15-May-24 00:00 170.43/30-Apr-24 00:00 , Bottom Points : 177.7/17-May-24 00:00 167.7/03-May-24 00:00 165.1/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :182.24/15-May-24 00:00 170.43/30-Apr-24 00:00 , Bottom Points : 167.7/03-May-24 00:00 153.65/18-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 157.47/19-Apr-24 00:00 157.57/26-Jan-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :178.09/10-May-24 00:00 182.46/28-Mar-24 00:00 , Bottom Points : 157.47/19-Apr-24 00:00 157.57/26-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :182.46/28-Mar-24 00:00 157.77/30-Jun-23 00:00 151.96/06-Jan-23 00:00 , Bottom Points : 123.34/27-Oct-23 00:00 117.68/10-Mar-23 00:00 88.18/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :182.46/28-Mar-24 00:00 157.77/30-Jun-23 00:00 151.96/06-Jan-23 00:00 , Bottom Points : 123.34/27-Oct-23 00:00 88.18/30-Sep-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 157.47/19-Apr-24 00:00 157.57/26-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :182.46/28-Mar-24 00:00 157.77/30-Jun-23 00:00 151.14/14-Apr-22 00:00 , Bottom Points : 123.34/27-Oct-23 00:00 88.18/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :182.46/28-Mar-24 00:00 151.96/06-Jan-23 00:00 , Bottom Points : 123.34/27-Oct-23 00:00 88.18/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :182.46/28-Mar-24 00:00 157.77/30-Jun-23 00:00 150.35/28-Apr-23 00:00 , Bottom Points : 157.47/19-Apr-24 00:00 123.34/27-Oct-23 00:00 117.68/10-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :182.46/28-Mar-24 00:00 157.77/30-Jun-23 00:00 , Bottom Points : 157.47/19-Apr-24 00:00 123.34/27-Oct-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 125.73/29-Sep-23 00:00 127.1/31-Mar-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 125.73/29-Sep-23 00:00 127.1/31-Mar-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :182.46/28-Mar-24 00:00 157.77/30-Jun-23 00:00 144.95/31-Mar-22 00:00 , Bottom Points : 125.73/29-Sep-23 00:00 88.18/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Universal Health Svc Inc.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 17_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Hammer | Daily | Bullish One Day Patterns | 13_May_2024 |
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 12_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 |
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 |
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 |
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Apr_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Jan_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 19_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 |
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 29_Apr_2022 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Universal Health Svc Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Universal Health Svc Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 179.38 | 179.38 | 177.14 | 177.70 | 344 K | 2.24 | 1.26% | 179.97 | 179.97 | 177.14 | 178.40 |
| 16-May-24 | 181.31 | 182.92 | 178.68 | 178.98 | 873 K | 4.24 | 2.38% | 179.46 | 182.92 | 178.68 | 180.47 |
| 15-May-24 | 179.47 | 182.88 | 179.31 | 182.24 | 562 K | 3.56 | 1.99% | 177.95 | 182.88 | 177.95 | 180.98 |
| 14-May-24 | 180.40 | 181.39 | 177.39 | 178.91 | 1007 K | 4.00 | 2.25% | 176.37 | 181.39 | 176.37 | 179.52 |
| 13-May-24 | 178.19 | 178.63 | 176.43 | 178.59 | 743 K | 2.20 | 1.25% | 174.78 | 178.63 | 174.78 | 177.96 |
| 10-May-24 | 177.05 | 180.60 | 176.87 | 178.09 | 573 K | 3.73 | 2.11% | 171.41 | 180.60 | 171.41 | 178.15 |
| 09-May-24 | 169.69 | 177.32 | 169.69 | 177.05 | 710 K | 7.63 | 4.50% | 169.39 | 177.32 | 169.39 | 173.44 |
| 08-May-24 | 168.71 | 170.52 | 167.36 | 169.47 | 513 K | 3.16 | 1.89% | 169.77 | 170.52 | 167.36 | 169.02 |
| 07-May-24 | 170.58 | 171.21 | 169.39 | 169.50 | 660 K | 1.82 | 1.07% | 169.37 | 171.21 | 169.37 | 170.17 |
| 06-May-24 | 169.04 | 169.63 | 168.58 | 169.15 | 811 K | 1.05 | 0.623% | 169.63 | 169.63 | 168.58 | 169.10 |
| 03-May-24 | 171.79 | 171.79 | 167.53 | 167.70 | 597 K | 4.25 | 2.54% | 169.56 | 171.79 | 167.53 | 169.70 |
| 02-May-24 | 171.14 | 171.19 | 167.13 | 169.89 | 651 K | 4.06 | 2.43% | 169.28 | 171.19 | 167.13 | 169.84 |
| 01-May-24 | 169.42 | 172.95 | 168.29 | 170.19 | 1161 K | 4.66 | 2.77% | 168.34 | 172.95 | 168.29 | 170.21 |
| 30-Apr-24 | 170.03 | 171.02 | 168.61 | 170.43 | 1004 K | 2.41 | 1.43% | 166.67 | 171.02 | 166.67 | 170.02 |
| 29-Apr-24 | 166.80 | 169.47 | 166.80 | 169.12 | 794 K | 2.67 | 1.60% | 165.29 | 169.47 | 165.29 | 168.05 |
| 26-Apr-24 | 163.20 | 167.74 | 160.84 | 166.06 | 965 K | 6.90 | 4.29% | 166.11 | 167.74 | 160.84 | 164.46 |
| 25-Apr-24 | 174.95 | 174.95 | 161.58 | 165.10 | 1260 K | 13.37 | 8.27% | 163.08 | 174.95 | 161.58 | 169.15 |
| 24-Apr-24 | 164.18 | 166.69 | 163.48 | 165.90 | 1213 K | 3.21 | 1.96% | 161.09 | 166.69 | 161.09 | 165.06 |
| 23-Apr-24 | 161.66 | 165.98 | 161.49 | 164.91 | 803 K | 4.49 | 2.78% | 158.67 | 165.98 | 158.67 | 163.51 |
| 22-Apr-24 | 158.49 | 161.96 | 158.10 | 161.13 | 672 K | 3.86 | 2.44% | 157.43 | 161.96 | 157.43 | 159.92 |
Weekly OHLCV & Heikin Ashi values of Universal Health Svc Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 178.19 | 182.92 | 176.43 | 177.70 | 3531 K | 6.49 | 3.68% | 170.55 | 182.92 | 170.55 | 178.81 |
| 06-May-24 | 10-May-24 | 169.04 | 180.60 | 167.36 | 178.09 | 3269 K | 13.24 | 7.91% | 167.32 | 180.60 | 167.32 | 173.77 |
| 29-Apr-24 | 03-May-24 | 166.80 | 172.95 | 166.80 | 167.70 | 4210 K | 6.15 | 3.69% | 166.08 | 172.95 | 166.08 | 168.56 |
| 22-Apr-24 | 26-Apr-24 | 158.49 | 174.95 | 158.10 | 166.06 | 4915 K | 16.85 | 10.66% | 167.77 | 174.95 | 158.10 | 164.40 |
| 15-Apr-24 | 19-Apr-24 | 169.01 | 169.98 | 152.69 | 157.47 | 3838 K | 17.29 | 11.33% | 173.25 | 173.25 | 152.69 | 162.29 |
| 08-Apr-24 | 12-Apr-24 | 172.91 | 173.58 | 165.79 | 166.79 | 2402 K | 7.79 | 4.70% | 176.73 | 176.73 | 165.79 | 169.77 |
| 01-Apr-24 | 05-Apr-24 | 180.00 | 180.00 | 169.70 | 173.43 | 3509 K | 10.30 | 6.07% | 177.67 | 180.00 | 169.70 | 175.78 |
| 25-Mar-24 | 29-Mar-24 | 180.49 | 183.61 | 177.10 | 182.46 | 2477 K | 6.51 | 3.68% | 174.42 | 183.61 | 174.42 | 180.92 |
| 18-Mar-24 | 22-Mar-24 | 173.03 | 182.29 | 172.60 | 180.49 | 2760 K | 9.69 | 5.61% | 171.74 | 182.29 | 171.74 | 177.10 |
| 11-Mar-24 | 15-Mar-24 | 174.82 | 176.98 | 169.50 | 173.90 | 3248 K | 7.48 | 4.41% | 169.68 | 176.98 | 169.50 | 173.80 |
| 04-Mar-24 | 08-Mar-24 | 170.79 | 179.41 | 170.52 | 175.69 | 2648 K | 8.88 | 5.21% | 165.26 | 179.41 | 165.26 | 174.10 |
| 26-Feb-24 | 01-Mar-24 | 164.31 | 176.43 | 161.16 | 171.12 | 4832 K | 15.27 | 9.48% | 162.27 | 176.43 | 161.16 | 168.25 |
| 19-Feb-24 | 23-Feb-24 | 161.85 | 166.35 | 160.69 | 164.31 | 1885 K | 5.66 | 3.52% | 161.24 | 166.35 | 160.69 | 163.30 |
| 12-Feb-24 | 16-Feb-24 | 161.88 | 164.96 | 160.19 | 162.16 | 1845 K | 4.77 | 2.98% | 160.18 | 164.96 | 160.18 | 162.30 |
| 05-Feb-24 | 09-Feb-24 | 162.22 | 164.34 | 160.47 | 162.38 | 1633 K | 3.87 | 2.41% | 158.00 | 164.34 | 158.00 | 162.35 |
| 29-Jan-24 | 02-Feb-24 | 156.81 | 164.81 | 155.53 | 162.73 | 2596 K | 9.28 | 5.96% | 156.03 | 164.81 | 155.53 | 159.97 |
| 22-Jan-24 | 26-Jan-24 | 158.50 | 159.94 | 150.11 | 157.57 | 2905 K | 9.83 | 6.55% | 155.53 | 159.94 | 150.11 | 156.53 |
| 15-Jan-24 | 19-Jan-24 | 157.40 | 158.59 | 154.19 | 157.81 | 1469 K | 4.41 | 2.86% | 154.07 | 158.59 | 154.07 | 157.00 |
| 08-Jan-24 | 12-Jan-24 | 153.82 | 160.36 | 152.68 | 158.59 | 1874 K | 7.68 | 5.03% | 151.78 | 160.36 | 151.78 | 156.36 |
| 01-Jan-24 | 05-Jan-24 | 152.87 | 157.81 | 151.91 | 153.70 | 2229 K | 5.90 | 3.88% | 149.48 | 157.81 | 149.48 | 154.07 |
Monthly OHLCV & Heikin Ashi values of Universal Health Svc Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 169.42 | 182.92 | 167.13 | 177.70 | 9213 K | 15.79 | 9.45% | 168.05 | 182.92 | 167.13 | 174.29 |
| 01-Apr-24 | 30-Apr-24 | 180.00 | 180.00 | 152.69 | 170.43 | 16465 K | 27.31 | 17.89% | 165.32 | 180.00 | 152.69 | 170.78 |
| 01-Mar-24 | 31-Mar-24 | 167.06 | 183.61 | 166.04 | 182.46 | 11816 K | 17.57 | 10.58% | 155.85 | 183.61 | 155.85 | 174.79 |
| 01-Feb-24 | 29-Feb-24 | 158.44 | 176.43 | 157.69 | 167.06 | 10651 K | 18.74 | 11.88% | 146.80 | 176.43 | 146.80 | 164.91 |
| 01-Jan-24 | 31-Jan-24 | 152.87 | 161.31 | 150.11 | 158.81 | 9939 K | 11.20 | 7.46% | 137.83 | 161.31 | 137.83 | 155.78 |
| 01-Dec-23 | 31-Dec-23 | 137.52 | 155.18 | 133.70 | 152.44 | 9072 K | 21.48 | 16.07% | 130.94 | 155.18 | 130.94 | 144.71 |
| 01-Nov-23 | 30-Nov-23 | 124.69 | 139.60 | 124.28 | 137.48 | 9575 K | 15.32 | 12.33% | 130.37 | 139.60 | 124.28 | 131.51 |
| 01-Oct-23 | 31-Oct-23 | 125.17 | 132.68 | 119.90 | 125.89 | 13926 K | 12.78 | 10.66% | 134.84 | 134.84 | 119.90 | 125.91 |
| 01-Sep-23 | 30-Sep-23 | 135.71 | 135.93 | 122.06 | 125.73 | 10115 K | 13.87 | 11.36% | 139.81 | 139.81 | 122.06 | 129.86 |
| 01-Aug-23 | 31-Aug-23 | 139.06 | 140.21 | 127.22 | 134.70 | 13679 K | 12.99 | 10.21% | 144.33 | 144.33 | 127.22 | 135.30 |
| 01-Jul-23 | 31-Jul-23 | 156.52 | 157.43 | 136.75 | 138.96 | 13843 K | 20.68 | 15.12% | 141.25 | 157.43 | 136.75 | 147.42 |
| 01-Jun-23 | 30-Jun-23 | 132.02 | 158.57 | 130.83 | 157.77 | 14155 K | 27.74 | 21.20% | 137.70 | 158.57 | 130.83 | 144.80 |
| 01-May-23 | 31-May-23 | 150.45 | 152.12 | 125.53 | 132.13 | 14052 K | 26.59 | 21.18% | 135.35 | 152.12 | 125.53 | 140.06 |
| 01-Apr-23 | 30-Apr-23 | 127.27 | 150.48 | 126.79 | 150.35 | 12192 K | 23.69 | 18.68% | 131.97 | 150.48 | 126.79 | 138.72 |
| 01-Mar-23 | 31-Mar-23 | 132.66 | 132.66 | 113.69 | 127.10 | 16785 K | 18.97 | 16.69% | 137.41 | 137.41 | 113.69 | 126.53 |
| 01-Feb-23 | 28-Feb-23 | 147.65 | 154.65 | 124.00 | 133.57 | 11186 K | 30.65 | 24.72% | 134.85 | 154.65 | 124.00 | 139.97 |
| 01-Jan-23 | 31-Jan-23 | 142.52 | 152.75 | 140.29 | 148.21 | 12183 K | 12.46 | 8.88% | 123.77 | 152.75 | 123.77 | 145.94 |
| 01-Dec-22 | 31-Dec-22 | 132.41 | 142.39 | 125.60 | 140.89 | 15784 K | 16.79 | 13.37% | 112.21 | 142.39 | 112.21 | 135.32 |
| 01-Nov-22 | 30-Nov-22 | 116.83 | 132.73 | 109.34 | 130.85 | 15398 K | 23.38 | 21.39% | 101.98 | 132.73 | 101.98 | 122.44 |
| 01-Oct-22 | 31-Oct-22 | 89.55 | 118.16 | 82.50 | 115.87 | 17385 K | 35.66 | 43.22% | 102.43 | 118.16 | 82.50 | 101.52 |
Note : All Data Generated at the End of Trading Hours (EOD Data)