Candlestick / Heikin Ashi Chart & Patterns of U-Haul Holding Company (UHAL)
Latest Candlestick / Heikin Ashi patterns of U-Haul Holding Company
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of U-Haul Holding Company
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 62.45/16-Apr-24 00:00 62.19/08-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 62.87/29-May-24 00:00 63.23/30-Apr-24 00:00 62.45/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 62.87/29-May-24 00:00 63.23/30-Apr-24 00:00 62.45/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 62.87/29-May-24 00:00 62.45/16-Apr-24 00:00 62.19/08-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 62.45/16-Apr-24 00:00 62.19/08-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 62.45/16-Apr-24 00:00 62.19/08-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :69.11/14-May-24 00:00 68.11/09-Apr-24 00:00 68.06/01-Apr-24 00:00 67.49/21-Mar-24 00:00 67.86/15-Feb-24 00:00 67.93/29-Jan-24 00:00 67.3/22-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :69.11/14-May-24 00:00 68.11/09-Apr-24 00:00 68.06/01-Apr-24 00:00 67.86/15-Feb-24 00:00 67.93/29-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :69.11/14-May-24 00:00 69.11/10-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :69.11/14-May-24 00:00 69.11/10-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 62.87/29-May-24 00:00 62.45/16-Apr-24 00:00 62.19/08-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 62.87/29-May-24 00:00 62.45/16-Apr-24 00:00 63.37/28-Feb-24 00:00 62.19/08-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :69.11/14-May-24 00:00 68.11/09-Apr-24 00:00 67.93/29-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 62.87/29-May-24 00:00 63.23/30-Apr-24 00:00 62.45/16-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :69.11/14-May-24 00:00 68.11/09-Apr-24 00:00 67.86/15-Feb-24 00:00 67.93/29-Jan-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :69.11/14-May-24 00:00 72.27/27-Dec-23 00:00 , Bottom Points : 62.45/16-Apr-24 00:00 48.72/01-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :69.11/14-May-24 00:00 68.11/09-Apr-24 00:00 67.93/29-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :69.11/14-May-24 00:00 68.11/09-Apr-24 00:00 67.93/29-Jan-24 00:00 , Bottom Points : 62.45/16-Apr-24 00:00 48.72/01-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :69.11/14-May-24 00:00 68.11/09-Apr-24 00:00 67.86/15-Feb-24 00:00 67.93/29-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 62.87/29-May-24 00:00 63.77/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 62.87/29-May-24 00:00 63.25/19-Apr-24 00:00 63.77/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 62.87/29-May-24 00:00 63.77/09-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :71.8/29-Dec-23 00:00 62.386/18-Mar-22 00:00 , Bottom Points : 62.87/29-May-24 00:00 49.44/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :71.8/29-Dec-23 00:00 63.18/26-May-23 00:00 , Bottom Points : 49.44/27-Oct-23 00:00 45.671/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :71.8/29-Dec-23 00:00 68.72/03-Feb-23 00:00 , Bottom Points : 49.44/27-Oct-23 00:00 45.671/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :71.8/29-Dec-23 00:00 68.72/03-Feb-23 00:00 , Bottom Points : 49.44/27-Oct-23 00:00 24.161/20-Mar-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :71.8/29-Dec-23 00:00 73.699/29-Oct-21 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :71.8/29-Dec-23 00:00 73.699/29-Oct-21 00:00 , Bottom Points : 49.12/31-Oct-23 00:00 47.823/30-Jun-22 00:00 28.013/30-Apr-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :73.699/29-Oct-21 00:00 39.264/31-Oct-17 00:00 , Bottom Points : 47.823/30-Jun-22 00:00 28.013/30-Apr-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :73.699/29-Oct-21 00:00 40.631/30-Oct-15 00:00 10.444/28-Apr-06 00:00 , Bottom Points : 28.013/30-Apr-20 00:00 6.245/30-Sep-11 00:00 2.85/27-Feb-09 00:00 0.315/28-Feb-03 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :71.8/29-Dec-23 00:00 67.03/31-Jan-23 00:00 , Bottom Points : 49.12/31-Oct-23 00:00 47.823/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :71.8/29-Dec-23 00:00 60.86/31-Jul-23 00:00 , Bottom Points : 62.87/29-May-24 00:00 49.12/31-Oct-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :71.8/29-Dec-23 00:00 67.03/31-Jan-23 00:00 , Bottom Points : 49.12/31-Oct-23 00:00 28.013/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of U-Haul Holding Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 11_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of U-Haul Holding Company | |||||
Historical Heikin Ashi Chart Pattern of U-Haul Holding Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of U-Haul Holding Company
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 63.17 | 63.49 | 62.53 | 62.87 | 132 K | 0.955 | 1.53% | 64.93 | 64.93 | 62.53 | 63.02 |
| 28-May-24 | 64.40 | 64.97 | 63.07 | 64.04 | 141 K | 1.90 | 3.01% | 65.74 | 65.74 | 63.07 | 64.12 |
| 24-May-24 | 65.29 | 65.45 | 64.07 | 64.22 | 84085 | 1.38 | 2.16% | 66.72 | 66.72 | 64.07 | 64.76 |
| 23-May-24 | 66.85 | 66.85 | 64.66 | 64.90 | 63601 | 2.19 | 3.39% | 67.62 | 67.62 | 64.66 | 65.81 |
| 22-May-24 | 67.18 | 67.57 | 66.31 | 66.41 | 131 K | 1.26 | 1.90% | 68.36 | 68.36 | 66.31 | 66.87 |
| 21-May-24 | 68.18 | 68.27 | 66.96 | 67.56 | 68445 | 1.31 | 1.96% | 68.99 | 68.99 | 66.96 | 67.74 |
| 20-May-24 | 69.00 | 69.42 | 68.45 | 68.66 | 41448 | 0.970 | 1.42% | 69.09 | 69.42 | 68.45 | 68.88 |
| 17-May-24 | 69.26 | 69.42 | 68.65 | 69.06 | 40142 | 0.770 | 1.12% | 69.09 | 69.42 | 68.65 | 69.10 |
| 16-May-24 | 69.33 | 69.33 | 68.49 | 69.03 | 57111 | 0.839 | 1.22% | 69.13 | 69.33 | 68.49 | 69.05 |
| 15-May-24 | 69.83 | 69.83 | 68.96 | 69.10 | 88146 | 0.870 | 1.26% | 68.83 | 69.83 | 68.83 | 69.43 |
| 14-May-24 | 68.97 | 69.19 | 68.66 | 69.11 | 76589 | 0.535 | 0.779% | 68.67 | 69.19 | 68.66 | 68.98 |
| 13-May-24 | 69.26 | 69.50 | 68.11 | 68.47 | 186 K | 1.39 | 2.04% | 68.51 | 69.50 | 68.11 | 68.84 |
| 10-May-24 | 69.17 | 69.49 | 68.55 | 69.11 | 94134 | 0.940 | 1.37% | 67.95 | 69.49 | 67.95 | 69.08 |
| 09-May-24 | 67.59 | 69.06 | 67.59 | 68.91 | 101 K | 1.47 | 2.17% | 67.60 | 69.06 | 67.59 | 68.29 |
| 08-May-24 | 67.38 | 68.08 | 67.38 | 67.82 | 28710 | 0.700 | 1.04% | 67.54 | 68.08 | 67.38 | 67.66 |
| 07-May-24 | 68.37 | 69.25 | 67.87 | 68.25 | 61477 | 1.38 | 2.04% | 66.65 | 69.25 | 66.65 | 68.43 |
| 06-May-24 | 67.53 | 68.17 | 67.40 | 67.90 | 99420 | 0.770 | 1.14% | 65.55 | 68.17 | 65.55 | 67.75 |
| 03-May-24 | 66.23 | 67.21 | 65.98 | 66.85 | 55195 | 1.22 | 1.86% | 64.54 | 67.21 | 64.54 | 66.57 |
| 02-May-24 | 64.97 | 65.37 | 64.27 | 65.36 | 34256 | 1.10 | 1.71% | 64.09 | 65.37 | 64.09 | 64.99 |
| 01-May-24 | 63.12 | 64.72 | 62.90 | 64.34 | 104 K | 1.82 | 2.89% | 64.41 | 64.72 | 62.90 | 63.77 |
Weekly OHLCV & Heikin Ashi values of U-Haul Holding Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 64.40 | 64.97 | 62.53 | 62.87 | 273 K | 2.43 | 3.89% | 67.28 | 67.28 | 62.53 | 63.69 |
| 20-May-24 | 24-May-24 | 69.00 | 69.42 | 64.07 | 64.22 | 389 K | 5.35 | 8.35% | 67.88 | 69.42 | 64.07 | 66.68 |
| 13-May-24 | 17-May-24 | 69.26 | 69.83 | 68.11 | 69.06 | 448 K | 1.72 | 2.53% | 66.69 | 69.83 | 66.69 | 69.06 |
| 06-May-24 | 10-May-24 | 67.53 | 69.49 | 67.38 | 69.11 | 385 K | 2.11 | 3.13% | 65.01 | 69.49 | 65.01 | 68.38 |
| 29-Apr-24 | 03-May-24 | 65.59 | 67.21 | 62.90 | 66.85 | 522 K | 4.31 | 6.85% | 64.39 | 67.21 | 62.90 | 65.64 |
| 22-Apr-24 | 26-Apr-24 | 63.16 | 65.20 | 62.64 | 64.92 | 389 K | 2.56 | 4.09% | 64.79 | 65.20 | 62.64 | 63.98 |
| 15-Apr-24 | 19-Apr-24 | 64.03 | 64.60 | 61.70 | 63.25 | 404 K | 2.90 | 4.71% | 66.19 | 66.19 | 61.70 | 63.40 |
| 08-Apr-24 | 12-Apr-24 | 66.56 | 68.15 | 63.56 | 63.86 | 312 K | 4.59 | 7.22% | 66.84 | 68.15 | 63.56 | 65.53 |
| 01-Apr-24 | 05-Apr-24 | 67.70 | 69.57 | 65.92 | 66.24 | 422 K | 3.65 | 5.54% | 66.32 | 69.57 | 65.92 | 67.36 |
| 25-Mar-24 | 29-Mar-24 | 66.31 | 67.67 | 65.27 | 67.54 | 335 K | 2.40 | 3.68% | 65.94 | 67.67 | 65.27 | 66.70 |
| 18-Mar-24 | 22-Mar-24 | 65.70 | 68.28 | 65.28 | 66.13 | 217 K | 3.00 | 4.59% | 65.53 | 68.28 | 65.28 | 66.35 |
| 11-Mar-24 | 15-Mar-24 | 65.82 | 65.82 | 65.00 | 65.64 | 48742 | 0.820 | 1.26% | 65.48 | 65.82 | 65.00 | 65.57 |
| 04-Mar-24 | 08-Mar-24 | 65.34 | 68.00 | 64.06 | 65.86 | 425 K | 3.94 | 6.15% | 65.15 | 68.00 | 64.06 | 65.81 |
| 26-Feb-24 | 01-Mar-24 | 64.51 | 65.72 | 63.22 | 65.13 | 399 K | 2.50 | 3.95% | 65.66 | 65.72 | 63.22 | 64.65 |
| 19-Feb-24 | 23-Feb-24 | 66.20 | 67.09 | 64.85 | 64.88 | 326 K | 2.24 | 3.46% | 65.57 | 67.09 | 64.85 | 65.76 |
| 12-Feb-24 | 16-Feb-24 | 64.03 | 68.32 | 62.31 | 66.75 | 596 K | 6.01 | 9.65% | 65.78 | 68.32 | 62.31 | 65.35 |
| 05-Feb-24 | 09-Feb-24 | 66.24 | 67.64 | 61.39 | 63.77 | 684 K | 6.25 | 10.18% | 66.81 | 67.64 | 61.39 | 64.76 |
| 29-Jan-24 | 02-Feb-24 | 67.11 | 68.39 | 65.29 | 66.66 | 359 K | 3.10 | 4.75% | 66.75 | 68.39 | 65.29 | 66.86 |
| 22-Jan-24 | 26-Jan-24 | 67.07 | 67.92 | 65.50 | 67.02 | 300 K | 2.42 | 3.69% | 66.63 | 67.92 | 65.50 | 66.88 |
| 15-Jan-24 | 19-Jan-24 | 65.52 | 67.02 | 64.13 | 66.61 | 409 K | 2.89 | 4.50% | 67.44 | 67.44 | 64.13 | 65.82 |
Monthly OHLCV & Heikin Ashi values of U-Haul Holding Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 63.12 | 69.83 | 62.53 | 62.87 | 1690 K | 7.30 | 11.67% | 65.41 | 69.83 | 62.53 | 64.59 |
| 01-Apr-24 | 30-Apr-24 | 67.70 | 69.57 | 61.70 | 63.23 | 1857 K | 7.87 | 12.75% | 65.27 | 69.57 | 61.70 | 65.55 |
| 01-Mar-24 | 31-Mar-24 | 64.45 | 68.28 | 64.06 | 67.54 | 1105 K | 4.22 | 6.59% | 64.45 | 68.28 | 64.06 | 66.08 |
| 01-Feb-24 | 29-Feb-24 | 66.70 | 68.32 | 61.39 | 64.38 | 2076 K | 6.93 | 11.29% | 63.71 | 68.32 | 61.39 | 65.20 |
| 01-Jan-24 | 31-Jan-24 | 71.47 | 72.03 | 64.13 | 66.26 | 2225 K | 7.90 | 12.31% | 58.95 | 72.03 | 58.95 | 68.47 |
| 01-Dec-23 | 31-Dec-23 | 56.30 | 73.03 | 56.10 | 71.80 | 2397 K | 16.93 | 30.18% | 53.60 | 73.03 | 53.60 | 64.31 |
| 01-Nov-23 | 30-Nov-23 | 49.10 | 56.91 | 48.07 | 56.61 | 2346 K | 8.84 | 18.39% | 54.52 | 56.91 | 48.07 | 52.67 |
| 01-Oct-23 | 31-Oct-23 | 54.52 | 55.68 | 48.30 | 49.12 | 2568 K | 7.38 | 15.28% | 57.14 | 57.14 | 48.30 | 51.91 |
| 01-Sep-23 | 30-Sep-23 | 57.32 | 59.22 | 54.31 | 54.57 | 2142 K | 4.91 | 9.04% | 57.92 | 59.22 | 54.31 | 56.35 |
| 01-Aug-23 | 31-Aug-23 | 60.77 | 60.92 | 55.00 | 56.97 | 3034 K | 5.92 | 10.76% | 57.42 | 60.92 | 55.00 | 58.41 |
| 01-Jul-23 | 31-Jul-23 | 55.32 | 62.52 | 54.28 | 60.86 | 3306 K | 8.24 | 15.17% | 56.59 | 62.52 | 54.28 | 58.25 |
| 01-Jun-23 | 30-Jun-23 | 52.77 | 56.57 | 50.39 | 55.32 | 4517 K | 6.18 | 12.26% | 59.43 | 59.43 | 50.39 | 53.76 |
| 01-May-23 | 31-May-23 | 60.80 | 64.80 | 52.60 | 52.77 | 4796 K | 12.20 | 23.18% | 61.11 | 64.80 | 52.60 | 57.74 |
| 01-Apr-23 | 30-Apr-23 | 59.65 | 61.85 | 57.12 | 61.06 | 3662 K | 4.73 | 8.28% | 62.29 | 62.29 | 57.12 | 59.92 |
| 01-Mar-23 | 31-Mar-23 | 64.06 | 66.25 | 53.39 | 59.65 | 5637 K | 12.86 | 24.09% | 63.75 | 66.25 | 53.39 | 60.84 |
| 01-Feb-23 | 28-Feb-23 | 67.02 | 70.57 | 62.75 | 64.21 | 5801 K | 7.82 | 12.46% | 61.36 | 70.57 | 61.36 | 66.14 |
| 01-Jan-23 | 31-Jan-23 | 60.60 | 67.81 | 58.60 | 67.03 | 5598 K | 9.21 | 15.72% | 59.22 | 67.81 | 58.60 | 63.51 |
| 01-Dec-22 | 31-Dec-22 | 64.74 | 67.23 | 56.85 | 60.19 | 9796 K | 10.38 | 18.26% | 56.18 | 67.23 | 56.18 | 62.25 |
| 01-Nov-22 | 30-Nov-22 | 57.81 | 64.07 | 50.00 | 63.30 | 16574 K | 14.07 | 28.14% | 53.56 | 64.07 | 50.00 | 58.80 |
| 01-Oct-22 | 31-Oct-22 | 51.39 | 59.08 | 51.00 | 57.52 | 12109 K | 8.08 | 15.84% | 52.37 | 59.08 | 51.00 | 54.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)