Candlestick / Heikin Ashi Chart & Patterns of UGI Corporation (UGI)
Latest Candlestick / Heikin Ashi patterns of UGI Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of UGI Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 24.06/24-May-24 00:00 24.23/02-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.06/24-May-24 00:00 24.23/02-May-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :26.0/24-Apr-24 00:00 25.56/11-Mar-24 00:00 , Bottom Points : 24.06/24-May-24 00:00 23.11/16-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :26.0/24-Apr-24 00:00 25.56/11-Mar-24 00:00 25.1/01-Feb-24 00:00 24.95/05-Jan-24 00:00 , Bottom Points : 23.11/16-Apr-24 00:00 20.26/23-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.46/31-May-24 00:00 25.89/01-May-24 00:00 26.0/24-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.06/24-May-24 00:00 24.23/02-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.0/24-Apr-24 00:00 25.56/11-Mar-24 00:00 25.27/01-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.0/24-Apr-24 00:00 25.56/11-Mar-24 00:00 25.1/01-Feb-24 00:00 25.27/01-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.46/31-May-24 00:00 26.0/24-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.46/31-May-24 00:00 26.0/24-Apr-24 00:00 25.56/11-Mar-24 00:00 25.1/01-Feb-24 00:00 24.95/05-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.46/31-May-24 00:00 25.89/01-May-24 00:00 26.0/24-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :26.0/24-Apr-24 00:00 25.56/11-Mar-24 00:00 25.1/01-Feb-24 00:00 25.27/01-Sep-23 00:00 , Bottom Points : 23.11/16-Apr-24 00:00 20.26/23-Oct-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :26.0/24-Apr-24 00:00 25.56/11-Mar-24 00:00 25.27/01-Sep-23 00:00 , Bottom Points : 23.11/16-Apr-24 00:00 21.92/18-Jan-24 00:00 20.26/23-Oct-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :25.46/31-May-24 00:00 26.0/24-Apr-24 00:00 25.56/11-Mar-24 00:00 , Bottom Points : 24.06/24-May-24 00:00 23.11/16-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.0/24-Apr-24 00:00 25.56/11-Mar-24 00:00 25.1/01-Feb-24 00:00 24.95/05-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :26.0/24-Apr-24 00:00 22.12/17-Oct-23 00:00 , Bottom Points : 24.06/24-May-24 00:00 23.11/16-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.0/24-Apr-24 00:00 25.56/11-Mar-24 00:00 25.1/01-Feb-24 00:00 24.95/05-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.46/31-May-24 00:00 25.74/19-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :25.74/19-Apr-24 00:00 24.95/05-Jan-24 00:00 , Bottom Points : 23.46/12-Apr-24 00:00 20.62/10-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :25.74/19-Apr-24 00:00 24.95/05-Jan-24 00:00 , Bottom Points : 23.46/12-Apr-24 00:00 22.1/19-Jan-24 00:00 20.62/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.74/19-Apr-24 00:00 25.06/08-Mar-24 00:00 , Bottom Points : 23.46/12-Apr-24 00:00 22.1/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.74/19-Apr-24 00:00 41.98/03-Feb-23 00:00 48.09/13-Aug-21 00:00 , Bottom Points : 20.62/10-Nov-23 00:00 32.28/14-Oct-22 00:00 42.69/24-Sep-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :46.31/31-Aug-21 00:00 57.45/30-Nov-18 00:00 , Bottom Points : 20.8/31-Oct-23 00:00 26.67/31-Mar-20 00:00 43.09/28-Feb-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :46.31/31-Aug-21 00:00 57.45/30-Nov-18 00:00 , Bottom Points : 20.8/31-Oct-23 00:00 26.67/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.56/30-Apr-24 00:00 39.83/31-Jan-23 00:00 43.16/29-Jul-22 00:00 , Bottom Points : 20.8/31-Oct-23 00:00 32.33/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :39.83/31-Jan-23 00:00 45.91/31-Dec-21 00:00 , Bottom Points : 20.8/31-Oct-23 00:00 34.3/29-Apr-22 00:00 |
Historical Candlestick Chart Pattern of UGI Corporation
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 19_Apr_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Hammer | Daily | Bullish One Day Patterns | 10_May_2024 |
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 10_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 |
| Doji | Daily | Consolidation Patterns | 07_May_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2022 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Feb_2022 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bearish Stick Sandwich | Weekly | Bearish Three Day Patterns | 17_Nov_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
Historical Heikin Ashi Chart Pattern of UGI Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of UGI Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 25.00 | 25.47 | 24.98 | 25.46 | 3087 K | 0.488 | 1.95% | 24.44 | 25.47 | 24.44 | 25.23 |
| 30-May-24 | 24.26 | 25.00 | 24.26 | 24.97 | 3043 K | 0.740 | 3.05% | 24.26 | 25.00 | 24.26 | 24.62 |
| 29-May-24 | 24.20 | 24.35 | 23.96 | 24.25 | 2783 K | 0.390 | 1.63% | 24.33 | 24.35 | 23.96 | 24.19 |
| 28-May-24 | 24.19 | 24.51 | 24.10 | 24.26 | 2471 K | 0.410 | 1.70% | 24.40 | 24.51 | 24.10 | 24.27 |
| 24-May-24 | 24.55 | 24.57 | 23.68 | 24.06 | 2612 K | 0.895 | 3.78% | 24.59 | 24.59 | 23.68 | 24.22 |
| 23-May-24 | 24.75 | 24.75 | 24.25 | 24.44 | 2109 K | 0.500 | 2.06% | 24.62 | 24.75 | 24.25 | 24.55 |
| 22-May-24 | 24.55 | 24.64 | 24.36 | 24.62 | 2205 K | 0.275 | 1.13% | 24.70 | 24.70 | 24.36 | 24.54 |
| 21-May-24 | 24.51 | 24.83 | 24.51 | 24.69 | 1659 K | 0.320 | 1.31% | 24.77 | 24.83 | 24.51 | 24.64 |
| 20-May-24 | 24.73 | 24.80 | 24.53 | 24.54 | 1165 K | 0.270 | 1.10% | 24.89 | 24.89 | 24.53 | 24.65 |
| 17-May-24 | 24.99 | 25.14 | 24.64 | 24.77 | 1236 K | 0.500 | 2.03% | 24.88 | 25.14 | 24.64 | 24.89 |
| 16-May-24 | 24.76 | 25.20 | 24.64 | 25.01 | 1750 K | 0.560 | 2.27% | 24.86 | 25.20 | 24.64 | 24.90 |
| 15-May-24 | 25.09 | 25.09 | 24.66 | 24.86 | 1460 K | 0.425 | 1.72% | 24.80 | 25.09 | 24.66 | 24.93 |
| 14-May-24 | 25.00 | 25.00 | 24.50 | 24.73 | 1395 K | 0.495 | 2.02% | 24.79 | 25.00 | 24.50 | 24.81 |
| 13-May-24 | 25.00 | 25.09 | 24.56 | 24.66 | 1534 K | 0.530 | 2.16% | 24.76 | 25.09 | 24.56 | 24.83 |
| 10-May-24 | 24.98 | 24.98 | 24.58 | 24.91 | 1171 K | 0.400 | 1.63% | 24.65 | 24.98 | 24.58 | 24.86 |
| 09-May-24 | 24.60 | 24.94 | 24.43 | 24.92 | 2168 K | 0.515 | 2.11% | 24.58 | 24.94 | 24.43 | 24.72 |
| 08-May-24 | 24.36 | 24.84 | 24.22 | 24.78 | 2040 K | 0.625 | 2.58% | 24.60 | 24.84 | 24.22 | 24.55 |
| 07-May-24 | 24.55 | 24.93 | 24.45 | 24.55 | 2817 K | 0.480 | 1.96% | 24.59 | 24.93 | 24.45 | 24.62 |
| 06-May-24 | 24.54 | 24.80 | 24.20 | 24.35 | 3282 K | 0.600 | 2.48% | 24.70 | 24.80 | 24.20 | 24.47 |
| 03-May-24 | 24.52 | 24.73 | 23.67 | 24.30 | 4504 K | 1.06 | 4.48% | 25.10 | 25.10 | 23.67 | 24.31 |
Weekly OHLCV & Heikin Ashi values of UGI Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 24.19 | 25.47 | 23.96 | 25.46 | 11386 K | 1.51 | 6.30% | 24.58 | 25.47 | 23.96 | 24.77 |
| 20-May-24 | 24-May-24 | 24.73 | 24.83 | 23.68 | 24.06 | 9752 K | 1.15 | 4.86% | 24.84 | 24.84 | 23.68 | 24.33 |
| 13-May-24 | 17-May-24 | 25.00 | 25.20 | 24.50 | 24.77 | 7376 K | 0.695 | 2.84% | 24.82 | 25.20 | 24.50 | 24.87 |
| 06-May-24 | 10-May-24 | 24.54 | 24.98 | 24.20 | 24.91 | 11481 K | 0.780 | 3.22% | 24.98 | 24.98 | 24.20 | 24.66 |
| 29-Apr-24 | 03-May-24 | 25.62 | 26.15 | 23.59 | 24.30 | 16668 K | 2.56 | 10.88% | 25.04 | 26.15 | 23.59 | 24.91 |
| 22-Apr-24 | 26-Apr-24 | 25.77 | 26.05 | 25.14 | 25.38 | 9654 K | 0.908 | 3.61% | 24.49 | 26.05 | 24.49 | 25.58 |
| 15-Apr-24 | 19-Apr-24 | 23.58 | 25.93 | 22.86 | 25.74 | 16476 K | 3.07 | 13.45% | 24.46 | 25.93 | 22.86 | 24.53 |
| 08-Apr-24 | 12-Apr-24 | 25.32 | 25.71 | 23.36 | 23.46 | 8743 K | 2.36 | 10.08% | 24.46 | 25.71 | 23.36 | 24.46 |
| 01-Apr-24 | 05-Apr-24 | 24.52 | 25.15 | 23.59 | 25.10 | 10344 K | 1.56 | 6.61% | 24.33 | 25.15 | 23.59 | 24.59 |
| 25-Mar-24 | 29-Mar-24 | 24.13 | 24.60 | 23.64 | 24.54 | 7926 K | 0.965 | 4.08% | 24.43 | 24.60 | 23.64 | 24.23 |
| 18-Mar-24 | 22-Mar-24 | 24.08 | 25.07 | 23.86 | 24.02 | 8646 K | 1.21 | 5.09% | 24.61 | 25.07 | 23.86 | 24.26 |
| 11-Mar-24 | 15-Mar-24 | 25.00 | 25.84 | 23.99 | 24.07 | 10467 K | 1.85 | 7.71% | 24.49 | 25.84 | 23.99 | 24.73 |
| 04-Mar-24 | 08-Mar-24 | 24.49 | 25.57 | 24.44 | 25.06 | 9445 K | 1.13 | 4.64% | 24.08 | 25.57 | 24.08 | 24.89 |
| 26-Feb-24 | 01-Mar-24 | 24.00 | 24.82 | 23.32 | 24.60 | 7691 K | 1.50 | 6.43% | 23.97 | 24.82 | 23.32 | 24.19 |
| 19-Feb-24 | 23-Feb-24 | 24.18 | 24.64 | 24.00 | 24.16 | 5720 K | 0.640 | 2.67% | 23.70 | 24.64 | 23.70 | 24.24 |
| 12-Feb-24 | 16-Feb-24 | 23.66 | 24.60 | 22.66 | 24.34 | 8822 K | 1.94 | 8.56% | 23.58 | 24.60 | 22.66 | 23.82 |
| 05-Feb-24 | 09-Feb-24 | 24.10 | 24.17 | 23.05 | 23.56 | 9928 K | 1.12 | 4.86% | 23.44 | 24.17 | 23.05 | 23.72 |
| 29-Jan-24 | 02-Feb-24 | 23.23 | 25.13 | 22.08 | 24.54 | 18257 K | 3.05 | 13.81% | 23.14 | 25.13 | 22.08 | 23.74 |
| 22-Jan-24 | 26-Jan-24 | 22.25 | 23.39 | 22.14 | 23.17 | 7589 K | 1.25 | 5.66% | 23.55 | 23.55 | 22.14 | 22.74 |
| 15-Jan-24 | 19-Jan-24 | 23.67 | 23.67 | 21.68 | 22.10 | 6905 K | 2.00 | 9.20% | 24.32 | 24.32 | 21.68 | 22.78 |
Monthly OHLCV & Heikin Ashi values of UGI Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 25.67 | 26.15 | 23.59 | 25.46 | 51700 K | 2.56 | 10.88% | 24.40 | 26.15 | 23.59 | 25.22 |
| 01-Apr-24 | 30-Apr-24 | 24.52 | 26.05 | 22.86 | 25.56 | 50184 K | 3.19 | 13.97% | 24.05 | 26.05 | 22.86 | 24.75 |
| 01-Mar-24 | 31-Mar-24 | 24.59 | 25.84 | 23.64 | 24.54 | 37760 K | 2.20 | 9.33% | 23.44 | 25.84 | 23.44 | 24.65 |
| 01-Feb-24 | 29-Feb-24 | 22.74 | 25.13 | 22.41 | 24.48 | 40659 K | 2.72 | 12.14% | 23.20 | 25.13 | 22.41 | 23.69 |
| 01-Jan-24 | 31-Jan-24 | 24.60 | 25.35 | 21.68 | 22.14 | 39460 K | 3.68 | 16.96% | 22.96 | 25.35 | 21.68 | 23.44 |
| 01-Dec-23 | 31-Dec-23 | 21.97 | 25.07 | 21.52 | 24.60 | 42892 K | 3.55 | 16.52% | 22.62 | 25.07 | 21.52 | 23.29 |
| 01-Nov-23 | 30-Nov-23 | 20.87 | 22.98 | 20.32 | 21.99 | 35565 K | 2.66 | 13.09% | 23.70 | 23.70 | 20.32 | 21.54 |
| 01-Oct-23 | 31-Oct-23 | 22.97 | 23.00 | 20.19 | 20.80 | 39652 K | 2.81 | 13.92% | 25.66 | 25.66 | 20.19 | 21.74 |
| 01-Sep-23 | 30-Sep-23 | 25.41 | 25.66 | 22.95 | 23.00 | 49286 K | 2.71 | 11.78% | 27.06 | 27.06 | 22.95 | 24.26 |
| 01-Aug-23 | 31-Aug-23 | 26.94 | 27.10 | 22.45 | 25.18 | 74012 K | 4.66 | 20.74% | 28.70 | 28.70 | 22.45 | 25.42 |
| 01-Jul-23 | 31-Jul-23 | 27.06 | 27.78 | 25.57 | 26.99 | 49217 K | 2.21 | 8.62% | 30.54 | 30.54 | 25.57 | 26.85 |
| 01-Jun-23 | 30-Jun-23 | 28.20 | 29.76 | 26.44 | 26.97 | 42094 K | 3.32 | 12.56% | 33.24 | 33.24 | 26.44 | 27.84 |
| 01-May-23 | 31-May-23 | 34.00 | 34.26 | 27.00 | 27.97 | 50594 K | 7.25 | 26.85% | 35.68 | 35.68 | 27.00 | 30.81 |
| 01-Apr-23 | 30-Apr-23 | 34.72 | 35.47 | 33.12 | 33.88 | 22869 K | 2.34 | 7.08% | 37.06 | 37.06 | 33.12 | 34.30 |
| 01-Mar-23 | 31-Mar-23 | 37.00 | 37.67 | 32.10 | 34.76 | 31591 K | 5.57 | 17.35% | 38.73 | 38.73 | 32.10 | 35.38 |
| 01-Feb-23 | 28-Feb-23 | 39.56 | 43.19 | 37.21 | 37.23 | 22795 K | 5.98 | 16.07% | 38.17 | 43.19 | 37.21 | 39.30 |
| 01-Jan-23 | 31-Jan-23 | 37.44 | 41.50 | 37.07 | 39.83 | 21329 K | 4.43 | 11.95% | 37.38 | 41.50 | 37.07 | 38.96 |
| 01-Dec-22 | 31-Dec-22 | 38.78 | 40.17 | 36.12 | 37.07 | 24511 K | 4.05 | 11.21% | 36.73 | 40.17 | 36.12 | 38.03 |
| 01-Nov-22 | 30-Nov-22 | 35.44 | 41.52 | 33.88 | 38.65 | 33277 K | 7.65 | 22.57% | 36.08 | 41.52 | 33.88 | 37.37 |
| 01-Oct-22 | 31-Oct-22 | 32.91 | 35.46 | 31.19 | 35.33 | 28697 K | 4.27 | 13.69% | 38.44 | 38.44 | 31.19 | 33.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)