Technical Analysis of UFP Technologies Inc (UFPT) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of UFP Technologies Inc

Daily Technical Analysis of UFP Technologies Inc (UFPT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
UFPT	251.76	256.0	1.66 %	30458	38268

About Strength

AIO Technical Analysis of UFP Technologies Inc suggests Neutral Signal

Technical Highlights of UFP Technologies Inc

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.

Key Technical Indicators of UFP Technologies Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 14.79, +DI : 20.66, -DI : 24.29	Bearish	Bearish Reversal.
Aroon	Aroon Up : 21.43, Aroon Down : 71.43	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-1.65	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : 1.73, Signal Line : 3.12	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	265.01	Strong Bearish	Nicely trending downwards
Rate Of Change	-3.61	Neutral	Nothing Significant
Super Trend	234.40	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of UFP Technologies Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	265.82	255.99	246.16	Neutral	NA
Donchian	266.95	254.48	242.01	Mild Bearish	Price below middle band
High Low MA	258.43	253.99	249.55	Neutral	NA
MA Channel	266.38	255.99	245.60	Neutral	NA
Keltner	263.33	253.92	244.50	Neutral	NA
High Low	265.57	252.92	240.27	Neutral	NA
MA Envelope	281.59	255.99	230.39	Neutral	NA

Key Overbought / Sold Oscillators of UFP Technologies Inc

Indicator	Value	Signal	Analysis
RSI	49.44	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 51.34, %D : 50.14	Neutral	Wait for proper trend to emerge
Williams %R	-60.91	Neutral	Wait for proper trend to emerge
Ultimate Osc	54.52	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 21.77, %D : 40.32	Neutral	Wait for proper trend to emerge
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-51.28	Neutral	Wait for proper trend to emerge
Money Flow Index	50.34	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.74	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 39.09, %D : 51.34	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 40.32, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of UFP Technologies Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2711380		Neutral	NA
Chaikin	0.075		Neutral	NACMF Divergence Long Term Top Price Points 29-May-24, 13-Dec-23, & CMF points 30-May-24, 10-Apr-24, 21-Feb-24, 27-Nov-23, CMF Divergence Long Term Top Price Points 29-May-24, 13-Dec-23, & CMF points 30-May-24, 10-Apr-24, 21-Feb-24, 27-Nov-23,

Technical Stock Charts of UFP Technologies Inc

Daily Historical Technical data UFP Technologies Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	14.79	24.29	20.66	71.43	21.43	265.82	255.99	246.16	-51.28	0.075	1.73	3.12	50.34	265.01	45.74	49.44	51.34	39.09	54.52	-60.91
13_Jun_2024	15.30	25.35	21.55	78.57	28.57	266.37	256.48	246.58	-46.90	0.055	2.14	3.47	57.71	265.48	57.17	52.92	53.13	56.09	59.09	-43.91
12_Jun_2024	15.86	22.04	23.41	85.71	35.71	266.91	256.76	246.61	14.23	0.0323	2.20	3.80	56.97	265.96	53.19	53.48	45.95	58.82	51.37	-41.18
11_Jun_2024	16.85	23.61	18.02	92.86	42.86	267.53	257.06	246.58	-101.01	0.0167	2.18	4.20	46.84	266.45	43.58	50.94	32.74	44.47	51.61	-55.53
10_Jun_2024	17.11	25.13	17.63	100.00	50.00	267.72	257.36	247.01	-155.18	-0.073	2.48	4.71	48.75	266.95	45.09	49.16	30.61	34.56	50.40	-65.44
07_Jun_2024	17.08	24.18	18.86	28.57	57.14	267.80	257.85	247.91	-166.85	-0.085	3.08	5.27	49.75	245.06	41.36	46.50	44.29	19.18	43.80	-80.82
06_Jun_2024	17.44	22.16	20.15	35.71	64.29	267.28	258.58	249.87	-98.17	-0.0174	4.17	5.82	49.82	244.61	43.11	49.58	49.79	38.08	51.05	-61.92
05_Jun_2024	18.42	21.43	21.76	42.86	0	267.25	258.59	249.93	22.11	-0.0439	5.03	6.23	49.64	244.16	49.38	56.49	61.27	75.60	57.69	-24.40
04_Jun_2024	19.78	23.50	20.91	50.00	7.14	267.11	258.20	249.28	-79.16	-0.087	5.11	6.53	50.36	243.69	39.54	49.89	59.39	35.70	57.35	-64.30
03_Jun_2024	20.85	19.78	22.58	57.14	14.29	266.86	258.45	250.03	60.08	-0.0090	6.09	6.88	58.35	243.22	51.92	58.17	71.88	72.52	62.20	-27.48
31_May_2024	21.94	20.85	23.80	64.29	21.43	267.00	258.50	250.01	13.04	0.084	6.29	7.08	52.22	242.73	49.93	57.71	74.42	69.93	57.83	-30.07
30_May_2024	23.12	16.70	26.37	71.43	28.57	266.81	258.25	249.69	85.52	0.120	6.52	7.28	60.17	242.24	49.77	58.46	72.11	73.18	58.90	-26.82
29_May_2024	23.17	17.65	25.12	78.57	35.71	269.85	256.98	244.11	47.10	0.062	6.63	7.47	62.28	266.81	59.92	60.01	66.24	80.16	60.62	-19.84
28_May_2024	23.61	19.00	24.52	85.71	42.86	279.56	254.13	228.70	23.01	0.069	6.49	7.68	53.54	267.31	55.26	57.43	45.64	62.99	56.11	-37.01
24_May_2024	24.46	20.27	24.25	92.86	0	281.12	252.33	223.54	14.24	0.073	6.67	7.98	45.58	267.82	50.14	56.31	32.91	55.58	51.41	-44.42
23_May_2024	25.65	21.89	22.26	100.00	7.14	283.50	250.16	216.82	-14.37	0.050	7.00	8.30	36.93	268.34	34.89	50.18	41.17	18.35	42.46	-81.65
22_May_2024	27.56	16.92	23.98	0	14.29	286.03	248.29	210.55	30.07	0.065	8.30	8.63	45.82	247.24	47.19	54.11	62.24	24.80	44.09	-75.20
21_May_2024	28.35	18.29	26.12	0	21.43	286.84	246.39	205.94	49.85	0.051	9.29	8.71	56.12	245.40	72.00	62.79	82.73	80.35	48.88	-19.65
20_May_2024	29.17	16.15	28.81	0	28.57	286.09	243.93	201.76	52.33	0.0378	9.38	8.56	60.44	243.41	80.26	60.17	85.59	81.57	38.21	-18.43
17_May_2024	29.25	16.43	30.21	7.14	35.71	285.36	241.68	198.00	58.89	0.0075	9.82	8.36	58.11	241.24	68.37	61.67	88.19	86.27	44.03	-13.73
16_May_2024	29.23	14.70	31.44	14.29	42.86	284.29	239.09	193.88	71.34	-0.0200	10.07	7.99	62.53	238.89	72.13	63.13	89.75	88.94	46.61	-11.06
15_May_2024	28.69	14.63	32.40	21.43	50.00	281.80	236.90	192.00	83.49	-0.051	10.07	7.48	66.26	236.33	73.20	63.35	88.57	89.37	45.59	-10.63
14_May_2024	27.99	15.37	32.41	28.57	57.14	278.75	235.10	191.45	89.81	-0.059	9.89	6.83	62.19	233.54	70.84	64.13	87.90	90.95	46.52	-9.05
13_May_2024	27.40	16.10	33.34	35.71	64.29	275.19	233.32	191.44	97.33	-0.068	9.42	6.06	57.13	230.52	70.22	62.64	87.23	85.40	50.46	-14.60
10_May_2024	26.82	15.85	34.64	42.86	71.43	271.97	231.79	191.61	117.97	-0.0271	9.04	5.22	61.73	227.23	71.05	63.50	83.52	87.35	58.50	-12.65
09_May_2024	26.02	16.46	35.00	0	78.57	268.20	230.22	192.24	126.54	-0.0443	8.30	4.27	62.31	223.65	72.93	64.17	79.74	88.94	63.72	-11.06
08_May_2024	25.25	17.84	30.76	7.14	85.71	263.72	228.54	193.36	108.31	-0.087	7.13	3.26	55.29	219.77	64.62	60.48	77.23	74.27	56.48	-25.73
07_May_2024	25.15	15.74	31.94	14.29	92.86	261.55	227.79	194.03	137.45	-0.101	6.50	2.29	56.84	215.54	61.07	61.16	83.74	76.00	56.26	-24.00
06_May_2024	24.47	16.47	33.42	21.43	100.00	260.76	227.58	194.40	164.40	-0.066	5.49	1.24	57.34	210.95	62.11	63.22	91.06	81.41	58.80	-18.59
03_May_2024	23.74	18.18	35.43	28.57	100.00	260.06	227.42	194.78	172.73	-0.053	3.77	0.176	57.89	207.44	64.18	66.64	89.54	93.81	61.27	-6.19
02_May_2024	23.09	20.03	33.09	35.71	100.00	257.50	226.88	196.26	130.30	-0.082	0.939	-0.722	56.92	205.40	61.82	64.48	59.52	97.97	59.25	-2.03
01_May_2024	22.98	22.71	30.29	42.86	100.00	256.38	226.63	196.88	23.41	-0.154	-1.99	-1.14	49.08	204.59	54.30	57.15	41.55	76.84	51.93	-23.16
30_Apr_2024	23.65	29.80	21.82	50.00	0	258.23	227.25	196.26	-86.03	-0.209	-3.71	-0.924	34.96	224.14	28.49	39.26	21.60	3.75	41.57	-96.25
29_Apr_2024	24.28	27.20	24.93	57.14	0	259.90	229.33	198.76	-48.90	-0.165	-2.81	-0.228	35.98	226.32	30.50	50.07	23.66	44.05	45.24	-55.95
26_Apr_2024	25.81	29.65	19.30	64.29	7.14	262.52	230.74	198.96	-92.51	-0.211	-3.32	0.418	27.65	228.73	17.93	41.71	15.37	16.99	37.17	-83.01
25_Apr_2024	26.17	31.23	17.95	71.43	14.29	264.71	232.69	200.66	-112.93	-0.209	-2.97	1.35	28.35	231.41	15.66	37.99	15.42	9.93	33.33	-90.07
24_Apr_2024	26.10	30.40	19.10	78.57	21.43	266.07	234.81	203.55	-104.81	-0.149	-2.12	2.44	34.99	234.39	18.66	41.20	17.67	19.20	32.34	-80.80
23_Apr_2024	26.35	29.74	20.10	85.71	28.57	266.02	236.13	206.23	-110.63	-0.196	-1.48	3.57	43.47	237.70	19.93	40.16	13.44	17.14	31.31	-82.86
22_Apr_2024	26.89	31.44	17.70	92.86	35.71	265.27	237.26	209.26	-147.30	-0.092	-0.532	4.84	43.66	241.38	20.48	39.92	8.40	16.65	38.68	-83.35
19_Apr_2024	26.81	33.35	18.77	100.00	42.86	264.69	238.84	212.99	-181.35	-0.059	0.709	6.18	35.97	245.47	12.05	35.03	7.62	6.53	33.13	-93.47
18_Apr_2024	26.72	28.05	21.58	100.00	0	261.97	240.31	218.66	-142.59	0.0084	2.81	7.55	36.19	247.95	14.16	40.92	11.29	2.02	33.66	-97.98
17_Apr_2024	27.77	23.77	23.69	78.57	0	260.91	240.73	220.54	-104.10	0.073	4.45	8.73	47.71	249.70	17.05	46.78	18.04	14.31	40.33	-85.69
16_Apr_2024	29.89	23.70	24.36	85.71	7.14	262.51	240.16	217.82	-79.27	0.137	5.67	9.80	55.06	251.56	36.49	47.88	20.92	17.54	42.92	-82.46
15_Apr_2024	32.09	24.45	25.13	92.86	14.29	268.21	238.51	208.80	-48.26	0.207	7.01	10.83	63.72	253.54	43.09	49.26	16.19	22.27	44.46	-77.73
12_Apr_2024	34.45	26.30	23.85	100.00	21.43	272.20	236.74	201.28	-43.57	0.207	8.44	11.79	56.03	255.64	37.30	49.45	21.55	22.95	43.89	-77.05
11_Apr_2024	36.72	23.38	25.60	0	28.57	275.29	234.89	194.50	-10.13	0.188	10.12	12.63	61.59	256.84	42.93	48.62	40.68	3.35	40.86	-96.65
10_Apr_2024	39.20	19.34	28.39	0	35.71	277.10	233.28	189.45	23.33	0.244	12.23	13.26	68.60	257.29	57.85	55.39	70.79	38.35	48.06	-61.65
09_Apr_2024	40.76	17.68	31.59	0	42.86	277.99	231.19	184.40	55.66	0.203	13.82	13.52	73.58	239.05	74.78	66.72	88.46	80.34	53.65	-19.66
08_Apr_2024	41.72	10.50	35.90	0	50.00	277.23	228.42	179.61	74.88	0.146	14.43	13.44	79.86	236.56	84.68	71.77	91.59	93.69	53.27	-6.31
05_Apr_2024	40.72	10.88	36.71	7.14	57.14	274.67	225.75	176.84	77.15	0.119	14.56	13.19	80.35	233.73	84.42	70.88	89.31	91.37	56.60	-8.63
04_Apr_2024	39.68	11.39	38.43	14.29	64.29	271.63	223.51	175.39	80.90	0.123	14.70	12.85	75.53	230.52	84.45	70.36	87.49	89.70	59.70	-10.30
03_Apr_2024	38.55	12.31	39.73	21.43	71.43	268.35	221.35	174.35	84.15	0.100	14.79	12.39	71.58	226.87	80.63	69.50	87.79	86.85	55.95	-13.15
02_Apr_2024	37.47	13.19	40.74	28.57	78.57	265.02	219.15	173.29	91.41	0.097	14.88	11.79	70.95	222.73	80.56	69.23	89.71	85.91	60.98	-14.09
01_Apr_2024	36.42	10.68	42.88	35.71	85.71	261.54	217.57	173.59	118.45	0.121	14.85	11.02	73.66	218.02	84.09	72.25	91.92	90.62	65.36	-9.38
28_Mar_2024	34.60	10.13	45.29	42.86	92.86	257.11	215.87	174.62	143.70	0.111	14.27	10.06	71.66	212.66	79.19	73.51	91.66	92.61	68.10	-7.39
27_Mar_2024	32.38	10.61	47.43	50.00	100.00	251.48	213.67	175.87	165.83	0.169	13.18	9.01	62.53	206.57	73.79	73.49	88.13	92.53	71.67	-7.47
26_Mar_2024	29.99	12.01	41.27	57.14	92.86	244.94	211.48	178.01	145.74	0.140	11.60	7.97	61.51	202.14	69.76	69.65	90.60	89.83	71.98	-10.17
25_Mar_2024	28.07	12.58	43.23	64.29	100.00	240.46	209.74	179.02	177.63	0.116	10.59	7.06	54.05	197.20	69.11	67.95	92.60	82.02	72.00	-17.98
22_Mar_2024	26.01	13.83	46.04	71.43	100.00	237.14	208.72	180.30	234.58	0.182	9.60	6.18	57.15	193.08	66.69	75.29	96.17	99.95	75.69	-0.053
21_Mar_2024	23.87	15.04	45.99	78.57	100.00	230.24	207.02	183.79	229.25	0.074	7.34	5.32	53.92	190.12	62.88	73.00	89.40	95.83	71.52	-4.17
20_Mar_2024	21.80	16.95	42.97	85.71	100.00	224.80	205.85	186.90	160.22	0.089	5.08	4.81	50.65	188.50	61.45	68.72	62.96	92.75	70.35	-7.25
19_Mar_2024	20.14	19.09	35.93	92.86	21.43	221.78	205.06	188.34	28.96	0.084	3.29	4.75	49.36	188.50	54.68	63.26	36.08	79.61	62.89	-20.39
18_Mar_2024	19.34	22.96	24.59	100.00	28.57	220.87	204.03	187.20	-102.99	0.0169	2.13	5.11	42.39	210.52	37.26	48.45	11.84	16.51	42.59	-83.49
15_Mar_2024	20.56	24.50	24.32	100.00	35.71	220.91	204.00	187.10	-109.85	0.0325	2.71	5.86	33.03	212.84	30.36	48.00	10.42	12.12	35.92	-87.88
14_Mar_2024	22.11	25.08	25.19	100.00	42.86	220.67	204.23	187.79	-108.33	0.0213	3.45	6.65	39.90	214.84	34.61	46.76	10.12	6.88	34.68	-93.12
13_Mar_2024	23.80	23.38	26.54	85.71	50.00	221.57	203.89	186.21	-68.42	0.0416	4.50	7.44	36.11	216.29	34.62	49.61	11.99	12.27	31.94	-87.73
12_Mar_2024	25.14	24.38	25.87	0	57.14	224.86	202.74	180.63	-54.44	0.061	5.40	8.18	39.87	217.85	38.30	49.36	21.05	11.20	32.28	-88.80
11_Mar_2024	26.85	24.98	26.51	0	64.29	226.50	201.82	177.14	-38.10	0.061	6.51	8.88	47.54	219.49	49.72	47.88	36.73	12.48	39.73	-87.52
08_Mar_2024	28.69	20.21	28.47	7.14	71.43	228.06	200.89	173.71	18.23	0.150	8.02	9.47	50.68	220.31	54.62	52.85	52.74	39.47	42.28	-60.53
07_Mar_2024	29.59	17.36	31.05	0	78.57	229.34	199.53	169.72	45.03	0.197	9.17	9.83	57.95	220.66	56.02	58.43	61.08	58.23	50.66	-41.77
06_Mar_2024	29.69	18.19	31.26	0	85.71	229.88	197.74	165.60	47.21	0.203	9.83	9.99	58.89	221.02	63.21	58.92	71.76	60.52	51.69	-39.48
05_Mar_2024	29.94	18.99	32.63	0	92.86	229.75	195.96	162.17	57.09	0.205	10.47	10.04	64.28	221.02	67.11	57.27	82.39	64.49	56.49	-35.51
04_Mar_2024	30.21	13.43	36.45	7.14	100.00	229.04	194.68	160.31	98.74	0.260	11.43	9.93	63.94	205.18	72.93	67.91	86.37	90.25	63.80	-9.75
01_Mar_2024	28.99	14.37	36.41	14.29	57.14	226.54	192.68	158.82	97.27	0.301	11.30	9.55	63.82	202.20	74.40	68.92	81.74	92.43	63.64	-7.57
29_Feb_2024	27.88	15.72	36.57	21.43	64.29	223.28	190.72	158.16	88.43	0.218	10.87	9.11	62.69	201.15	72.29	64.70	74.92	76.45	66.21	-23.55
28_Feb_2024	26.96	16.74	34.31	28.57	71.43	221.61	188.73	155.85	84.19	0.261	11.04	8.67	56.67	201.15	73.00	64.67	79.51	76.35	70.62	-23.65
27_Feb_2024	26.38	17.57	36.00	35.71	78.57	219.28	186.92	154.55	103.07	0.250	11.09	8.08	56.83	197.55	71.54	63.50	80.96	71.96	65.43	-28.04
26_Feb_2024	25.76	16.73	40.75	42.86	85.71	216.96	185.23	153.50	142.19	0.301	11.24	7.33	59.08	193.12	73.75	72.86	86.09	90.21	72.03	-9.79
23_Feb_2024	24.53	18.50	41.89	50.00	92.86	212.23	182.79	153.35	157.03	0.307	10.27	6.35	59.06	187.84	72.97	70.78	88.77	80.72	71.68	-19.28
22_Feb_2024	23.44	13.58	45.07	0	100.00	208.04	180.46	152.88	231.47	0.323	9.40	5.37	70.35	181.56	74.76	74.47	88.84	87.33	71.14	-12.67
21_Feb_2024	21.11	14.85	40.61	7.14	100.00	201.94	177.81	153.68	212.26	0.358	7.80	4.37	67.91	176.77	76.41	73.01	86.17	98.25	75.63	-1.75
20_Feb_2024	19.16	18.01	33.07	14.29	92.86	196.08	175.08	154.08	161.22	0.297	6.04	3.51	57.45	173.61	66.53	65.32	85.83	80.95	70.22	-19.05
16_Feb_2024	18.37	14.92	35.82	0	100.00	193.30	173.54	153.77	223.51	0.277	5.37	2.88	64.43	170.01	65.99	65.02	91.01	79.32	68.73	-20.68
15_Feb_2024	16.61	16.30	38.07	0	100.00	190.33	171.83	153.34	253.39	0.250	4.49	2.26	64.56	166.79	73.49	70.03	83.92	97.22	70.47	-2.78
14_Feb_2024	14.81	18.71	29.70	0	100.00	184.66	169.97	155.28	141.73	0.124	2.82	1.70	61.73	165.13	68.73	62.81	77.18	96.51	60.37	-3.49
13_Feb_2024	14.21	21.58	22.24	0	57.14	182.11	168.82	155.53	40.39	0.086	1.95	1.42	60.62	164.01	62.39	52.40	69.58	58.04	52.69	-41.96
12_Feb_2024	15.18	17.49	24.63	0	64.29	181.75	168.57	155.39	91.84	0.0356	2.10	1.28	70.03	162.82	71.95	57.33	72.67	76.98	54.19	-23.02
09_Feb_2024	15.05	18.46	23.03	7.14	71.43	180.73	168.09	155.45	72.17	0.0043	1.83	1.08	61.83	161.55	61.06	55.39	67.11	73.71	56.60	-26.29
08_Feb_2024	15.36	19.34	22.12	14.29	78.57	180.72	168.09	155.46	45.94	0.058	1.68	0.891	63.25	160.20	62.30	53.56	63.45	67.33	51.17	-32.67
07_Feb_2024	16.02	20.34	23.26	21.43	85.71	181.04	168.20	155.36	51.01	0.055	1.65	0.694	60.04	158.77	59.16	51.52	69.95	60.28	50.09	-39.72
06_Feb_2024	16.74	19.56	25.35	28.57	92.86	180.78	167.84	154.90	68.47	0.099	1.80	0.456	58.59	157.24	58.41	52.26	80.44	62.73	55.70	-37.27
05_Feb_2024	17.04	17.30	27.51	35.71	100.00	180.43	167.40	154.37	145.54	0.082	1.90	0.118	55.10	155.62	60.38	60.17	92.34	86.84	62.37	-13.16
02_Feb_2024	16.59	18.89	23.16	42.86	92.86	178.82	166.43	154.04	116.31	0.094	1.26	-0.328	48.24	154.69	58.52	57.89	84.42	91.74	66.49	-8.26
01_Feb_2024	17.09	20.11	24.66	50.00	100.00	177.46	165.77	154.08	126.79	0.059	0.702	-0.724	43.32	153.71	52.57	59.83	79.42	98.44	65.86	-1.56
31_Jan_2024	17.62	22.60	23.01	57.14	7.14	175.47	164.92	154.36	85.67	0.0048	-0.191	-1.08	45.54	153.29	43.19	51.89	72.54	63.08	53.56	-36.92
30_Jan_2024	18.91	24.04	24.22	64.29	14.29	175.22	164.78	154.35	111.10	0.0261	-0.403	-1.30	54.29	152.87	57.61	55.82	70.21	76.74	60.51	-23.26
29_Jan_2024	20.33	25.47	25.66	71.43	21.43	175.23	164.79	154.34	92.91	0.0105	-1.02	-1.53	54.17	152.43	58.57	56.12	59.81	77.80	60.95	-22.20
26_Jan_2024	21.87	28.20	19.87	78.57	28.57	176.02	164.97	153.91	16.04	-0.0113	-1.83	-1.65	53.65	171.75	56.77	51.02	45.10	56.10	55.88	-43.90
25_Jan_2024	22.22	29.14	17.52	85.71	35.71	177.73	165.48	153.23	-40.21	-0.0420	-2.26	-1.61	48.02	172.98	51.24	48.30	30.63	45.55	50.14	-54.45
24_Jan_2024	22.01	30.96	15.92	92.86	42.86	179.57	166.18	152.80	-72.94	-0.052	-2.51	-1.45	48.13	174.29	50.49	45.12	28.19	33.66	47.90	-66.34
23_Jan_2024	21.24	33.11	17.02	100.00	50.00	180.86	166.96	153.07	-106.73	-0.107	-2.49	-1.18	41.65	175.69	40.59	38.96	24.66	12.67	40.14	-87.33
22_Jan_2024	20.40	29.21	19.48	92.86	57.14	180.90	167.81	154.73	-60.04	-0.159	-1.87	-0.856	41.13	176.60	41.41	45.39	24.94	38.24	42.45	-61.76
19_Jan_2024	20.43	31.18	17.08	100.00	64.29	181.19	168.23	155.26	-115.05	-0.167	-1.80	-0.601	35.47	177.56	34.39	40.80	18.80	23.07	47.94	-76.93
18_Jan_2024	19.76	26.78	18.75	28.57	0	182.42	169.24	156.07	-87.43	-0.236	-1.31	-0.301	37.41	177.92	34.52	42.09	25.53	13.51	47.91	-86.49
17_Jan_2024	19.92	26.41	19.84	35.71	0	183.00	170.05	157.10	-76.94	-0.205	-0.814	-0.0476	38.15	160.32	34.84	43.36	34.81	19.81	51.69	-80.19
16_Jan_2024	20.36	27.09	21.24	42.86	7.14	183.75	170.86	157.97	-47.05	-0.214	-0.313	0.144	45.91	159.59	40.74	48.54	53.19	43.26	53.55	-56.74
12_Jan_2024	20.99	24.48	23.34	50.00	14.29	184.58	171.39	158.20	-18.92	-0.188	-0.228	0.258	52.14	158.83	44.77	48.10	62.67	41.37	54.40	-58.63
11_Jan_2024	22.42	20.99	25.88	57.14	0	185.72	172.07	158.42	30.74	-0.127	-0.073	0.380	51.17	158.03	53.74	56.02	56.17	74.96	59.53	-25.04
10_Jan_2024	23.35	22.47	24.31	64.29	0	185.79	172.11	158.42	-11.50	-0.139	-0.635	0.493	39.40	158.01	45.81	56.44	37.25	71.69	55.35	-28.31
09_Jan_2024	24.84	26.00	14.27	71.43	7.14	185.63	172.00	158.38	-116.04	-0.189	-1.38	0.774	38.35	174.32	35.17	44.03	15.17	21.85	43.09	-78.15
08_Jan_2024	24.51	26.53	15.47	78.57	14.29	185.89	172.68	159.48	-141.43	-0.210	-1.13	1.31	31.88	175.74	32.73	42.84	13.64	18.20	37.01	-81.80
05_Jan_2024	24.37	28.06	15.46	85.71	0	185.55	173.20	160.84	-195.55	-0.224	-0.704	1.92	23.16	177.28	27.75	38.60	10.61	5.45	35.37	-94.55
04_Jan_2024	24.02	28.79	16.22	92.86	7.14	184.55	173.95	163.34	-220.21	-0.172	0.174	2.58	32.88	178.95	28.27	41.58	12.58	17.26	37.58	-82.74
03_Jan_2024	23.71	30.43	17.14	100.00	14.29	183.84	174.26	164.69	-273.75	-0.138	0.955	3.18	33.17	180.77	33.30	38.66	11.54	9.13	41.98	-90.87
02_Jan_2024	23.39	26.67	18.82	100.00	21.43	182.22	174.76	167.31	-189.17	-0.151	2.16	3.74	33.85	181.88	41.49	43.60	21.61	11.34	43.93	-88.66
29_Dec_2023	23.86	18.91	20.93	14.29	28.57	182.07	174.80	167.54	-40.37	-0.199	3.13	4.13	34.33	182.37	43.67	50.49	33.66	14.16	39.82	-85.84
28_Dec_2023	25.31	16.35	22.04	21.43	35.71	182.58	174.52	166.47	31.04	-0.144	3.68	4.39	38.95	182.87	53.82	55.53	47.68	39.32	44.06	-60.68
27_Dec_2023	26.11	16.77	22.96	0	42.86	182.43	174.32	166.22	52.23	-0.162	3.94	4.56	37.78	183.40	53.32	57.25	52.81	47.49	42.51	-52.51
26_Dec_2023	26.92	15.56	24.10	0	50.00	182.61	173.74	164.88	84.39	-0.155	4.10	4.72	45.29	183.95	60.07	58.54	49.55	56.23	41.68	-43.77
22_Dec_2023	27.34	16.25	21.96	0	57.14	182.14	173.31	164.48	26.09	-0.130	4.14	4.87	40.62	184.52	56.75	57.17	41.05	54.72	39.32	-45.28
21_Dec_2023	28.29	15.81	23.81	0	64.29	181.82	173.12	164.42	4.92	-0.177	4.27	5.06	41.43	184.79	56.62	53.27	46.92	37.71	39.94	-62.29
20_Dec_2023	28.91	16.69	25.14	7.14	71.43	181.79	173.08	164.37	27.65	-0.120	4.79	5.25	40.31	185.07	55.45	51.83	53.88	30.72	44.68	-69.28
19_Dec_2023	29.58	12.49	28.37	14.29	78.57	181.83	173.16	164.49	123.02	-0.0107	5.52	5.37	39.36	171.64	59.35	62.45	65.87	72.32	50.15	-27.68
18_Dec_2023	28.87	13.49	28.61	0	85.71	181.00	172.59	164.19	107.10	0.0077	5.53	5.33	39.21	171.08	62.69	59.93	63.93	58.59	53.45	-41.41
15_Dec_2023	28.33	14.33	30.39	7.14	92.86	181.28	171.83	162.37	125.87	0.062	5.74	5.28	40.21	170.50	59.47	62.03	76.90	66.69	55.74	-33.31
14_Dec_2023	27.74	12.81	32.66	14.29	100.00	181.71	170.77	159.83	157.79	0.074	5.77	5.16	43.24	169.89	55.39	62.00	78.64	66.50	56.69	-33.50
13_Dec_2023	26.52	13.91	30.84	21.43	100.00	182.36	169.51	156.66	138.38	0.156	5.73	5.01	34.47	169.89	59.11	65.36	74.93	97.51	63.56	-2.49
12_Dec_2023	25.65	15.19	26.78	28.57	71.43	181.80	168.11	154.41	76.09	0.124	5.34	4.83	36.67	179.63	52.93	61.25	71.48	71.93	61.63	-28.07
11_Dec_2023	25.50	14.73	28.57	0	78.57	183.69	166.46	149.23	77.77	0.112	5.30	4.70	45.00	169.82	55.09	59.16	70.26	55.34	55.14	-44.66
08_Dec_2023	25.00	13.81	30.76	0	85.71	184.75	164.95	145.15	94.30	0.127	5.44	4.55	51.59	168.22	65.80	64.50	78.48	87.16	55.03	-12.84
07_Dec_2023	24.00	14.64	30.13	0	92.86	185.43	162.93	140.42	72.97	0.124	5.11	4.33	52.07	166.36	65.82	61.08	73.59	68.28	55.85	-31.72
06_Dec_2023	23.19	15.60	32.10	0	100.00	185.43	161.27	137.12	85.86	0.125	5.05	4.14	57.83	164.80	70.59	63.21	78.18	80.01	54.87	-19.99
05_Dec_2023	22.31	17.64	24.79	0	35.71	184.46	159.63	134.80	55.97	0.156	4.74	3.91	55.35	163.33	67.28	58.71	76.36	72.48	55.20	-27.52
04_Dec_2023	22.73	18.51	26.01	0	42.86	183.75	158.36	132.96	62.14	0.151	4.83	3.70	60.42	161.66	75.23	60.66	77.58	82.05	56.72	-17.95
01_Dec_2023	23.18	19.67	27.65	0	50.00	182.56	156.99	131.42	61.73	0.139	4.71	3.42	59.10	159.76	73.15	57.41	80.58	74.54	50.75	-25.46
30_Nov_2023	23.67	20.46	29.49	0	57.14	182.01	155.55	129.10	72.43	0.107	4.89	3.09	66.33	157.59	75.88	57.23	80.94	76.15	56.65	-23.85
29_Nov_2023	24.10	20.09	32.07	7.14	64.29	181.24	154.06	126.89	94.01	0.216	5.07	2.65	73.43	155.14	79.03	63.69	83.90	91.04	66.34	-8.96
28_Nov_2023	24.18	21.94	30.09	14.29	71.43	179.21	153.27	127.32	79.77	0.200	4.66	2.04	67.32	152.35	73.68	58.54	84.65	75.63	64.64	-24.37
27_Nov_2023	24.84	22.82	31.72	21.43	78.57	177.95	152.61	127.27	104.15	0.265	4.74	1.38	70.07	149.18	76.52	63.65	89.79	85.03	68.85	-14.97
24_Nov_2023	25.49	19.35	34.65	28.57	85.71	175.91	151.77	127.62	141.13	0.234	4.36	0.545	72.85	145.58	82.46	68.54	92.67	93.29	68.77	-6.71
22_Nov_2023	25.27	18.79	36.16	0	92.86	172.80	150.67	128.54	166.53	0.195	3.47	-0.409	79.39	141.48	83.98	67.91	94.51	91.04	69.72	-8.96
21_Nov_2023	24.79	19.60	37.71	0	100.00	169.50	149.62	129.73	185.65	0.256	2.38	-1.38	69.82	136.83	85.99	69.23	96.33	93.69	71.80	-6.31
20_Nov_2023	24.26	21.80	34.03	7.14	100.00	165.88	148.77	131.66	157.49	0.222	0.852	-2.32	49.41	133.29	59.48	66.34	97.25	98.82	69.61	-1.18
17_Nov_2023	24.44	24.09	30.56	14.29	100.00	162.91	148.06	133.21	127.56	0.226	-0.640	-3.11	46.55	130.73	57.41	61.43	93.18	96.50	64.42	-3.50
16_Nov_2023	25.41	25.66	27.33	21.43	100.00	161.38	147.64	133.90	95.25	0.174	-1.85	-3.73	43.52	128.97	53.96	57.75	89.66	96.45	63.27	-3.55
15_Nov_2023	27.12	27.19	26.40	28.57	21.43	160.35	147.27	134.19	69.73	0.126	-2.92	-4.20	35.86	127.85	51.94	53.87	74.61	86.60	60.93	-13.40
14_Nov_2023	29.10	28.58	26.71	35.71	28.57	160.23	147.22	134.22	49.92	0.128	-3.83	-4.52	36.57	127.29	51.89	53.67	63.03	85.93	63.94	-14.07
13_Nov_2023	31.08	32.87	18.07	42.86	35.71	161.02	147.46	133.90	-51.25	0.118	-4.92	-4.69	30.00	153.08	36.61	42.17	44.88	51.30	59.67	-48.70
10_Nov_2023	31.23	34.38	18.01	50.00	42.86	161.95	148.12	134.29	-71.06	0.128	-5.18	-4.63	29.88	153.61	39.03	42.34	41.76	51.87	62.83	-48.13
09_Nov_2023	31.23	37.22	14.54	57.14	50.00	162.39	148.64	134.89	-129.91	0.074	-5.46	-4.50	33.08	154.15	32.53	33.98	40.17	31.47	50.60	-68.53
08_Nov_2023	30.26	37.12	15.50	64.29	0	162.22	149.48	136.75	-129.39	0.053	-5.12	-4.26	29.59	154.69	39.33	36.50	47.62	41.94	53.86	-58.06
07_Nov_2023	29.43	34.52	16.43	71.43	7.14	163.41	150.55	137.69	-117.46	0.0006	-4.92	-4.04	29.65	155.25	38.83	37.96	48.89	47.10	52.55	-52.90
06_Nov_2023	28.96	35.56	16.99	78.57	0	165.63	151.78	137.93	-128.11	0.0042	-4.78	-3.82	29.03	155.82	36.22	39.68	43.38	53.83	53.99	-46.17
03_Nov_2023	28.47	36.69	17.53	85.71	7.14	167.48	152.90	138.32	-136.80	0.0027	-4.74	-3.58	33.64	156.41	37.90	39.25	34.45	45.75	50.25	-54.25
02_Nov_2023	27.94	39.51	12.54	92.86	14.29	169.39	154.14	138.89	-230.08	-0.058	-4.58	-3.29	32.82	157.00	34.88	32.33	42.04	30.57	46.91	-69.43
01_Nov_2023	26.11	42.53	13.50	100.00	21.43	169.70	155.54	141.39	-201.78	-0.0363	-3.78	-2.97	33.61	157.00	32.85	30.62	45.15	27.02	44.30	-72.98
31_Oct_2023	24.13	27.20	18.76	50.00	0	168.96	157.02	145.07	-32.67	0.0494	-2.57	-2.77	40.32	142.69	43.21	48.43	48.33	68.51	50.67	-31.49
30_Oct_2023	24.57	29.43	15.56	57.14	0	169.11	157.15	145.20	-71.38	0.0483	-2.95	-2.82	33.57	157.33	32.23	42.65	35.60	39.90	51.65	-60.10
27_Oct_2023	24.09	30.94	15.45	64.29	7.14	169.34	157.53	145.73	-82.17	0.137	-3.03	-2.79	35.33	158.61	33.05	42.95	32.22	36.58	44.56	-63.42
26_Oct_2023	23.38	31.54	16.17	71.43	14.29	169.67	157.98	146.29	-81.75	0.075	-3.11	-2.73	36.66	159.99	28.47	40.21	35.37	30.32	39.41	-69.68
25_Oct_2023	22.70	33.96	16.38	78.57	0	169.57	158.35	147.12	-98.62	0.117	-2.99	-2.63	29.47	161.49	31.43	39.98	38.42	29.77	42.14	-70.23
24_Oct_2023	21.76	30.33	17.84	85.71	7.14	169.37	158.70	148.02	-48.20	0.156	-2.78	-2.54	39.50	163.13	35.91	45.85	40.42	46.01	45.09	-53.99
23_Oct_2023	21.43	31.23	18.17	92.86	14.29	169.39	158.63	147.88	-66.79	0.109	-3.01	-2.48	43.03	164.91	44.48	43.05	25.41	39.48	46.57	-60.52
20_Oct_2023	21.05	32.86	17.96	100.00	21.43	169.45	158.57	147.69	-121.87	0.123	-3.06	-2.35	34.96	166.84	41.66	41.44	15.51	35.76	43.26	-64.24
19_Oct_2023	20.42	29.31	20.95	100.00	28.57	169.38	158.76	148.15	-104.78	0.0380	-2.98	-2.17	38.36	167.94	35.44	36.43	15.29	0.980	33.37	-99.02
18_Oct_2023	20.71	30.43	23.18	78.57	35.71	168.95	159.09	149.24	-92.80	0.089	-2.49	-1.97	50.54	168.69	42.54	38.66	24.01	9.77	37.30	-90.23
17_Oct_2023	21.26	28.38	25.24	85.71	42.86	168.86	159.52	150.19	-25.72	0.132	-2.08	-1.83	56.68	169.47	49.72	44.54	25.39	35.13	39.24	-64.87
16_Oct_2023	22.44	31.36	22.31	92.86	50.00	168.91	159.62	150.33	-72.24	0.118	-2.08	-1.77	56.85	170.28	51.55	41.95	17.72	27.13	42.39	-72.87
13_Oct_2023	22.87	33.88	19.30	100.00	57.14	168.96	159.83	150.71	-130.27	0.184	-1.87	-1.70	52.48	171.12	50.32	37.48	24.87	13.91	38.26	-86.09
12_Oct_2023	22.52	31.62	20.53	14.29	64.29	169.05	160.36	151.67	-86.71	0.212	-1.29	-1.65	50.95	171.49	45.82	38.02	44.92	12.11	42.35	-87.89
11_Oct_2023	22.62	26.05	22.83	21.43	71.43	168.96	160.81	152.66	38.18	0.210	-0.582	-1.75	51.38	156.73	57.03	46.19	64.98	48.58	50.71	-51.42
10_Oct_2023	23.85	19.03	25.30	28.57	78.57	169.01	160.53	152.06	139.72	0.205	-0.432	-2.04	50.26	155.79	58.46	53.67	76.26	74.07	55.80	-25.93
09_Oct_2023	24.60	20.09	25.02	35.71	85.71	168.27	160.19	152.11	137.25	0.245	-0.764	-2.44	54.73	154.78	59.53	53.18	76.00	72.30	62.08	-27.70
06_Oct_2023	25.65	21.04	26.60	42.86	92.86	167.76	160.02	152.29	172.71	0.218	-1.14	-2.86	54.61	153.72	62.24	56.33	85.16	82.40	60.76	-17.60
05_Oct_2023	26.73	21.02	28.33	50.00	100.00	166.54	159.68	152.81	205.75	0.184	-1.81	-3.29	56.45	152.58	53.89	54.05	77.57	73.28	60.22	-26.72
04_Oct_2023	27.65	22.88	23.20	57.14	100.00	166.72	159.71	152.71	106.04	0.227	-2.45	-3.65	58.61	152.02	55.14	54.15	76.49	99.80	68.28	-0.199
03_Oct_2023	29.72	25.44	16.67	64.29	14.29	168.14	159.97	151.79	-41.98	0.181	-3.25	-3.95	57.80	151.79	54.75	44.03	70.42	59.63	59.85	-40.37
02_Oct_2023	30.41	24.07	17.84	71.43	21.43	170.05	160.59	151.12	-19.46	0.191	-3.45	-4.13	53.44	151.56	50.89	45.69	69.27	70.03	58.55	-29.97
29_Sep_2023	31.60	25.50	18.89	78.57	28.57	172.80	161.36	149.91	-16.81	0.190	-3.80	-4.30	54.56	151.33	48.62	47.54	59.90	81.61	54.71	-18.39
28_Sep_2023	32.89	27.08	20.06	85.71	0	175.11	162.07	149.03	-35.39	0.073	-4.33	-4.43	44.94	151.09	46.14	42.81	39.06	56.16	51.80	-43.84
27_Sep_2023	34.27	29.61	16.75	92.86	0	176.66	162.84	149.01	-73.87	0.125	-4.62	-4.45	39.13	161.70	39.15	42.11	22.58	41.94	56.18	-58.06
26_Sep_2023	34.77	32.89	12.38	100.00	0	178.69	163.80	148.90	-105.67	0.129	-4.88	-4.41	33.19	163.15	30.77	37.42	15.83	19.08	48.70	-80.92
25_Sep_2023	33.96	34.53	13.14	100.00	0	179.43	164.69	149.94	-112.04	0.128	-4.82	-4.29	39.48	164.46	27.70	34.35	14.98	6.71	47.41	-93.29
22_Sep_2023	33.13	33.32	14.32	50.00	0	179.38	165.55	151.71	-96.34	0.125	-4.49	-4.16	38.42	165.51	27.58	38.12	24.26	21.71	56.98	-78.29
21_Sep_2023	32.60	35.18	15.15	57.14	0	179.32	166.06	152.79	-104.58	0.123	-4.41	-4.08	37.00	166.66	26.34	37.22	26.07	16.51	54.62	-83.49
20_Sep_2023	32.05	32.58	16.59	64.29	0	179.45	166.80	154.14	-74.54	0.134	-4.20	-4.00	44.47	167.90	33.47	41.43	30.38	34.56	55.21	-65.44
19_Sep_2023	32.02	34.46	14.01	71.43	7.14	179.48	167.14	154.79	-105.89	0.131	-4.31	-3.95	34.14	169.26	28.71	39.67	32.90	27.14	54.39	-72.86
18_Sep_2023	31.23	31.86	14.68	78.57	14.29	179.30	167.41	155.53	-86.55	0.151	-4.26	-3.86	39.74	170.73	36.11	40.23	36.83	29.45	47.60	-70.55
15_Sep_2023	30.80	32.62	15.44	85.71	21.43	179.18	167.52	155.86	-63.35	0.131	-4.20	-3.76	45.60	172.33	42.63	43.34	30.94	42.11	49.31	-57.89
14_Sep_2023	30.42	34.11	14.89	92.86	28.57	179.65	167.19	154.73	-84.79	0.0210	-4.40	-3.65	36.28	174.06	45.15	42.30	17.96	38.92	47.07	-61.08
13_Sep_2023	29.74	37.58	12.02	100.00	35.71	179.64	167.19	154.73	-151.61	-0.0065	-4.51	-3.46	30.83	175.95	31.70	32.46	8.38	11.80	37.43	-88.20
12_Sep_2023	28.06	32.50	13.26	100.00	42.86	179.03	167.79	156.56	-112.23	-0.0273	-3.86	-3.19	39.49	177.06	40.40	35.51	5.10	3.17	42.11	-96.83
11_Sep_2023	26.99	31.60	14.08	92.86	50.00	178.84	168.29	157.74	-100.44	0.0138	-3.36	-3.02	44.23	177.74	47.03	38.23	21.23	10.16	46.17	-89.84
08_Sep_2023	26.11	32.54	14.50	0	57.14	179.45	168.90	158.34	-100.42	-0.0290	-3.00	-2.94	49.69	178.45	48.58	36.10	40.95	1.96	42.27	-98.04
07_Sep_2023	25.17	29.95	15.72	7.14	64.29	179.82	169.60	159.38	-42.47	-0.0313	-2.35	-2.92	55.07	178.73	61.61	41.22	63.27	51.57	51.89	-48.43
06_Sep_2023	24.71	25.45	17.10	14.29	71.43	180.75	170.11	159.48	15.49	-0.0192	-2.07	-3.07	55.51	166.43	59.54	45.81	74.92	69.31	54.71	-30.69
05_Sep_2023	25.10	26.29	17.67	21.43	78.57	182.56	170.67	158.79	1.77	-0.0301	-2.12	-3.32	48.76	165.06	53.51	45.69	81.07	68.94	56.65	-31.06
01_Sep_2023	25.52	26.41	19.33	28.57	85.71	183.87	171.16	158.46	34.59	-0.073	-2.15	-3.62	48.93	163.54	56.68	50.51	84.41	86.51	52.97	-13.49
31_Aug_2023	26.30	23.70	21.01	35.71	92.86	185.02	171.51	158.01	42.16	-0.084	-2.60	-3.98	48.35	161.85	50.94	50.87	84.72	87.77	49.02	-12.23
30_Aug_2023	27.86	24.63	21.83	42.86	0	186.98	172.06	157.13	28.72	-0.139	-3.17	-4.33	41.29	159.98	48.53	48.50	76.80	78.94	48.49	-21.06

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)