Candlestick / Heikin Ashi Chart & Patterns of United Fire Group Inc (UFCS)
Latest Candlestick / Heikin Ashi patterns of United Fire Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of United Fire Group Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 22.74/14-May-24 00:00 22.64/03-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.39/05-Apr-24 00:00 21.08/07-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.44/15-Apr-24 00:00 21.39/05-Apr-24 00:00 21.08/07-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :23.7/10-May-24 00:00 24.96/14-Feb-24 00:00 , Bottom Points : 21.39/05-Apr-24 00:00 19.49/15-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.7/10-May-24 00:00 23.6/08-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.39/05-Apr-24 00:00 21.08/07-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.39/05-Apr-24 00:00 21.08/07-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :23.7/10-May-24 00:00 24.96/14-Feb-24 00:00 , Bottom Points : 21.39/05-Apr-24 00:00 18.93/12-Oct-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :23.7/10-May-24 00:00 24.96/14-Feb-24 00:00 , Bottom Points : 21.39/05-Apr-24 00:00 21.08/07-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :23.7/10-May-24 00:00 22.8/19-Apr-24 00:00 , Bottom Points : 22.09/30-Apr-24 00:00 21.39/05-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.7/10-May-24 00:00 22.8/19-Apr-24 00:00 21.93/10-Apr-24 00:00 , Bottom Points : 22.74/14-May-24 00:00 22.09/30-Apr-24 00:00 21.44/15-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.32/16-Feb-24 00:00 23.94/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.32/16-Feb-24 00:00 23.94/28-Jul-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :23.7/10-May-24 00:00 24.32/16-Feb-24 00:00 , Bottom Points : 21.39/05-Apr-24 00:00 19.49/15-Dec-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :23.7/10-May-24 00:00 24.32/16-Feb-24 00:00 , Bottom Points : 21.39/05-Apr-24 00:00 19.3/13-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.32/16-Feb-24 00:00 23.94/28-Jul-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :24.32/16-Feb-24 00:00 23.94/28-Jul-23 00:00 , Bottom Points : 21.39/05-Apr-24 00:00 18.7/08-Sep-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :24.32/16-Feb-24 00:00 23.94/28-Jul-23 00:00 , Bottom Points : 21.39/05-Apr-24 00:00 19.49/15-Dec-23 00:00 18.7/08-Sep-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.32/16-Feb-24 00:00 31.66/03-Feb-23 00:00 37.12/24-Jun-22 00:00 , Bottom Points : 18.7/08-Sep-23 00:00 24.74/15-May-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.32/16-Feb-24 00:00 37.12/24-Jun-22 00:00 , Bottom Points : 18.7/08-Sep-23 00:00 20.43/29-Oct-21 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :34.23/30-Jun-22 00:00 60.29/31-Jul-18 00:00 , Bottom Points : 19.75/29-Sep-23 00:00 20.32/30-Sep-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60.29/31-Jul-18 00:00 45.7/30-Nov-05 00:00 22.125/31-Dec-97 00:00 , Bottom Points : 19.75/29-Sep-23 00:00 16.81/31-Jul-09 00:00 7.75/30-Jun-00 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :34.23/30-Jun-22 00:00 60.29/31-Jul-18 00:00 , Bottom Points : 19.75/29-Sep-23 00:00 20.32/30-Sep-20 00:00 39.52/31-Oct-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.53/17-May-24 00:00 31.49/31-Jan-23 00:00 34.23/30-Jun-22 00:00 , Bottom Points : 19.75/29-Sep-23 00:00 27.1/31-Oct-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 19.75/29-Sep-23 00:00 20.32/30-Sep-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 19.75/29-Sep-23 00:00 20.32/30-Sep-20 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :34.23/30-Jun-22 00:00 34.8/31-Mar-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :34.23/30-Jun-22 00:00 34.8/31-Mar-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :34.23/30-Jun-22 00:00 34.8/31-Mar-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :31.49/31-Jan-23 00:00 34.23/30-Jun-22 00:00 55.45/31-Dec-18 00:00 , Bottom Points : 19.75/29-Sep-23 00:00 43.61/30-Apr-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :34.23/30-Jun-22 00:00 60.29/31-Jul-18 00:00 , Bottom Points : 19.75/29-Sep-23 00:00 20.43/29-Oct-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :34.23/30-Jun-22 00:00 52.27/31-Jul-19 00:00 , Bottom Points : 19.75/29-Sep-23 00:00 20.43/29-Oct-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :34.23/30-Jun-22 00:00 52.27/31-Jul-19 00:00 60.29/31-Jul-18 00:00 , Bottom Points : 19.75/29-Sep-23 00:00 43.61/30-Apr-19 00:00 |
Historical Candlestick Chart Pattern of United Fire Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Monthly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 14_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of United Fire Group Inc | |||||
Historical Heikin Ashi Chart Pattern of United Fire Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of United Fire Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 23.68 | 23.73 | 23.39 | 23.53 | 38833 | 0.340 | 1.45% | 23.33 | 23.73 | 23.33 | 23.58 |
| 16-May-24 | 23.29 | 23.62 | 22.96 | 23.58 | 64199 | 0.660 | 2.87% | 23.30 | 23.62 | 22.96 | 23.36 |
| 15-May-24 | 22.86 | 23.49 | 22.86 | 23.30 | 92465 | 0.630 | 2.76% | 23.47 | 23.49 | 22.86 | 23.13 |
| 14-May-24 | 23.98 | 24.04 | 22.70 | 22.74 | 72840 | 1.34 | 5.90% | 23.58 | 24.04 | 22.70 | 23.36 |
| 13-May-24 | 23.76 | 23.89 | 23.56 | 23.65 | 63213 | 0.330 | 1.40% | 23.45 | 23.89 | 23.45 | 23.72 |
| 10-May-24 | 23.53 | 23.72 | 23.30 | 23.70 | 67972 | 0.420 | 1.80% | 23.34 | 23.72 | 23.30 | 23.56 |
| 09-May-24 | 23.49 | 23.69 | 22.81 | 23.46 | 76584 | 0.880 | 3.86% | 23.32 | 23.69 | 22.81 | 23.36 |
| 08-May-24 | 23.44 | 24.16 | 22.69 | 23.60 | 119 K | 1.47 | 6.48% | 23.17 | 24.16 | 22.69 | 23.47 |
| 07-May-24 | 23.36 | 23.91 | 23.36 | 23.39 | 84923 | 0.555 | 2.38% | 22.83 | 23.91 | 22.83 | 23.50 |
| 06-May-24 | 22.68 | 23.27 | 22.68 | 23.27 | 64131 | 0.590 | 2.60% | 22.68 | 23.27 | 22.68 | 22.97 |
| 03-May-24 | 23.06 | 23.29 | 22.56 | 22.64 | 64847 | 0.730 | 3.24% | 22.47 | 23.29 | 22.47 | 22.89 |
| 02-May-24 | 22.51 | 22.93 | 22.42 | 22.93 | 90475 | 0.510 | 2.27% | 22.25 | 22.93 | 22.25 | 22.70 |
| 01-May-24 | 22.20 | 22.74 | 21.92 | 22.44 | 58373 | 0.824 | 3.76% | 22.17 | 22.74 | 21.92 | 22.33 |
| 30-Apr-24 | 22.02 | 22.27 | 21.82 | 22.09 | 79445 | 0.450 | 2.06% | 22.30 | 22.30 | 21.82 | 22.05 |
| 29-Apr-24 | 22.17 | 22.36 | 22.06 | 22.12 | 74616 | 0.300 | 1.36% | 22.42 | 22.42 | 22.06 | 22.18 |
| 26-Apr-24 | 22.44 | 22.44 | 22.09 | 22.23 | 57972 | 0.350 | 1.58% | 22.54 | 22.54 | 22.09 | 22.30 |
| 25-Apr-24 | 22.52 | 22.57 | 22.32 | 22.42 | 67689 | 0.250 | 1.12% | 22.62 | 22.62 | 22.32 | 22.46 |
| 24-Apr-24 | 22.65 | 22.80 | 22.41 | 22.71 | 72555 | 0.385 | 1.72% | 22.60 | 22.80 | 22.41 | 22.64 |
| 23-Apr-24 | 22.70 | 22.91 | 22.69 | 22.79 | 81487 | 0.215 | 0.948% | 22.43 | 22.91 | 22.43 | 22.77 |
| 22-Apr-24 | 22.74 | 22.93 | 22.69 | 22.72 | 86401 | 0.242 | 1.06% | 22.09 | 22.93 | 22.09 | 22.77 |
Weekly OHLCV & Heikin Ashi values of United Fire Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 23.76 | 24.04 | 22.70 | 23.53 | 331 K | 1.34 | 5.90% | 22.83 | 24.04 | 22.70 | 23.51 |
| 06-May-24 | 10-May-24 | 22.68 | 24.16 | 22.68 | 23.70 | 413 K | 1.48 | 6.53% | 22.35 | 24.16 | 22.35 | 23.31 |
| 29-Apr-24 | 03-May-24 | 22.17 | 23.29 | 21.82 | 22.64 | 367 K | 1.47 | 6.74% | 22.21 | 23.29 | 21.82 | 22.48 |
| 22-Apr-24 | 26-Apr-24 | 22.74 | 22.93 | 22.09 | 22.23 | 366 K | 0.842 | 3.81% | 21.93 | 22.93 | 21.93 | 22.50 |
| 15-Apr-24 | 19-Apr-24 | 21.76 | 22.81 | 21.15 | 22.80 | 384 K | 1.66 | 7.85% | 21.73 | 22.81 | 21.15 | 22.13 |
| 08-Apr-24 | 12-Apr-24 | 21.49 | 22.01 | 21.12 | 21.77 | 383 K | 0.890 | 4.21% | 21.87 | 22.01 | 21.12 | 21.60 |
| 01-Apr-24 | 05-Apr-24 | 21.86 | 22.22 | 21.20 | 21.39 | 444 K | 1.02 | 4.83% | 22.07 | 22.22 | 21.20 | 21.67 |
| 25-Mar-24 | 29-Mar-24 | 21.88 | 22.06 | 21.49 | 21.77 | 225 K | 0.570 | 2.65% | 22.34 | 22.34 | 21.49 | 21.80 |
| 18-Mar-24 | 22-Mar-24 | 22.17 | 22.44 | 21.49 | 21.76 | 469 K | 0.950 | 4.42% | 22.71 | 22.71 | 21.49 | 21.96 |
| 11-Mar-24 | 15-Mar-24 | 22.61 | 22.89 | 21.55 | 22.09 | 677 K | 1.34 | 6.19% | 23.13 | 23.13 | 21.55 | 22.28 |
| 04-Mar-24 | 08-Mar-24 | 22.91 | 23.60 | 22.22 | 22.62 | 371 K | 1.38 | 6.23% | 23.41 | 23.60 | 22.22 | 22.84 |
| 26-Feb-24 | 01-Mar-24 | 24.00 | 24.36 | 22.97 | 23.01 | 595 K | 1.39 | 6.07% | 23.24 | 24.36 | 22.97 | 23.59 |
| 19-Feb-24 | 23-Feb-24 | 24.02 | 24.43 | 23.14 | 24.09 | 338 K | 1.29 | 5.55% | 22.57 | 24.43 | 22.57 | 23.92 |
| 12-Feb-24 | 16-Feb-24 | 21.83 | 25.55 | 21.29 | 24.32 | 632 K | 4.26 | 20.02% | 21.89 | 25.55 | 21.29 | 23.25 |
| 05-Feb-24 | 09-Feb-24 | 21.93 | 21.97 | 21.04 | 21.89 | 280 K | 0.930 | 4.42% | 22.06 | 22.06 | 21.04 | 21.71 |
| 29-Jan-24 | 02-Feb-24 | 22.54 | 23.00 | 21.87 | 22.18 | 285 K | 1.13 | 5.17% | 21.73 | 23.00 | 21.73 | 22.40 |
| 22-Jan-24 | 26-Jan-24 | 21.88 | 23.45 | 21.75 | 22.68 | 386 K | 1.70 | 7.82% | 21.02 | 23.45 | 21.02 | 22.44 |
| 15-Jan-24 | 19-Jan-24 | 20.87 | 21.95 | 20.42 | 21.72 | 419 K | 1.53 | 7.49% | 20.80 | 21.95 | 20.42 | 21.24 |
| 08-Jan-24 | 12-Jan-24 | 21.35 | 21.44 | 20.38 | 21.05 | 291 K | 1.07 | 5.23% | 20.54 | 21.44 | 20.38 | 21.05 |
| 01-Jan-24 | 05-Jan-24 | 20.20 | 21.53 | 20.20 | 21.33 | 364 K | 1.33 | 6.58% | 20.27 | 21.53 | 20.20 | 20.82 |
Monthly OHLCV & Heikin Ashi values of United Fire Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.20 | 24.16 | 21.92 | 23.53 | 958 K | 2.24 | 10.22% | 22.15 | 24.16 | 21.92 | 22.95 |
| 01-Apr-24 | 30-Apr-24 | 21.86 | 22.93 | 21.12 | 22.09 | 1732 K | 1.81 | 8.58% | 22.29 | 22.93 | 21.12 | 22.00 |
| 01-Mar-24 | 31-Mar-24 | 23.32 | 23.60 | 21.49 | 21.77 | 1828 K | 2.11 | 9.83% | 22.04 | 23.60 | 21.49 | 22.55 |
| 01-Feb-24 | 29-Feb-24 | 22.35 | 25.55 | 21.04 | 23.29 | 1882 K | 4.51 | 21.44% | 21.02 | 25.55 | 21.02 | 23.06 |
| 01-Jan-24 | 31-Jan-24 | 20.20 | 23.45 | 20.20 | 22.41 | 1628 K | 3.25 | 16.09% | 20.48 | 23.45 | 20.20 | 21.56 |
| 01-Dec-23 | 31-Dec-23 | 20.96 | 21.76 | 19.25 | 20.12 | 2105 K | 2.51 | 13.04% | 20.44 | 21.76 | 19.25 | 20.52 |
| 01-Nov-23 | 30-Nov-23 | 20.02 | 21.36 | 18.93 | 20.89 | 1338 K | 2.43 | 12.81% | 20.59 | 21.36 | 18.93 | 20.30 |
| 01-Oct-23 | 31-Oct-23 | 19.73 | 21.57 | 18.73 | 20.14 | 1590 K | 2.84 | 15.16% | 21.13 | 21.57 | 18.73 | 20.04 |
| 01-Sep-23 | 30-Sep-23 | 19.68 | 20.58 | 18.41 | 19.75 | 1872 K | 2.17 | 11.78% | 22.67 | 22.67 | 18.41 | 19.60 |
| 01-Aug-23 | 31-Aug-23 | 23.83 | 23.85 | 19.14 | 19.77 | 2051 K | 4.71 | 24.61% | 23.68 | 23.85 | 19.14 | 21.65 |
| 01-Jul-23 | 31-Jul-23 | 22.75 | 24.43 | 21.85 | 24.04 | 1176 K | 2.58 | 11.81% | 24.10 | 24.43 | 21.85 | 23.27 |
| 01-Jun-23 | 30-Jun-23 | 21.40 | 23.86 | 20.85 | 22.66 | 2023 K | 3.00 | 14.41% | 26.01 | 26.01 | 20.85 | 22.19 |
| 01-May-23 | 31-May-23 | 26.89 | 27.70 | 21.36 | 21.48 | 1408 K | 6.34 | 29.68% | 27.65 | 27.70 | 21.36 | 24.36 |
| 01-Apr-23 | 30-Apr-23 | 26.53 | 28.58 | 26.09 | 26.90 | 978 K | 2.49 | 9.53% | 28.29 | 28.58 | 26.09 | 27.02 |
| 01-Mar-23 | 31-Mar-23 | 28.46 | 29.07 | 24.72 | 26.55 | 2001 K | 4.35 | 17.60% | 29.37 | 29.37 | 24.72 | 27.20 |
| 01-Feb-23 | 28-Feb-23 | 31.55 | 32.54 | 25.93 | 28.54 | 1710 K | 6.61 | 25.49% | 29.10 | 32.54 | 25.93 | 29.64 |
| 01-Jan-23 | 31-Jan-23 | 27.48 | 31.80 | 26.95 | 31.49 | 960 K | 4.85 | 18.00% | 28.77 | 31.80 | 26.95 | 29.43 |
| 01-Dec-22 | 31-Dec-22 | 30.41 | 30.41 | 25.30 | 27.36 | 1662 K | 5.11 | 20.20% | 29.18 | 30.41 | 25.30 | 28.37 |
| 01-Nov-22 | 30-Nov-22 | 27.00 | 32.16 | 25.13 | 30.55 | 1534 K | 7.03 | 27.99% | 29.64 | 32.16 | 25.13 | 28.71 |
| 01-Oct-22 | 31-Oct-22 | 29.46 | 33.97 | 25.66 | 27.10 | 1534 K | 8.31 | 32.39% | 30.23 | 33.97 | 25.66 | 29.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)