Candlestick / Heikin Ashi Chart & Patterns of Universal Electronics Inc (UEIC)
Latest Candlestick / Heikin Ashi patterns of Universal Electronics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Universal Electronics Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :13.65/08-May-24 00:00 10.6/09-Apr-24 00:00 8.98/16-Feb-24 00:00 , Bottom Points : 9.71/25-Apr-24 00:00 8.21/11-Mar-24 00:00 7.32/12-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.65/08-May-24 00:00 9.78/23-Jan-24 00:00 , Bottom Points : 9.71/25-Apr-24 00:00 8.21/11-Mar-24 00:00 7.32/12-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.65/08-May-24 00:00 9.78/23-Jan-24 00:00 , Bottom Points : 8.21/11-Mar-24 00:00 7.32/12-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.65/08-May-24 00:00 10.6/09-Apr-24 00:00 9.78/23-Jan-24 00:00 , Bottom Points : 9.71/25-Apr-24 00:00 8.21/11-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.65/08-May-24 00:00 10.6/09-Apr-24 00:00 10.16/25-Mar-24 00:00 8.98/16-Feb-24 00:00 , Bottom Points : 9.71/25-Apr-24 00:00 8.21/11-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.65/08-May-24 00:00 10.59/11-Apr-24 00:00 , Bottom Points : 12.47/14-May-24 00:00 9.71/25-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.63/10-May-24 00:00 9.39/29-Dec-23 00:00 , Bottom Points : 8.46/23-Feb-24 00:00 7.49/24-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.63/10-May-24 00:00 9.39/29-Dec-23 00:00 , Bottom Points : 9.97/12-Apr-24 00:00 8.46/23-Feb-24 00:00 7.49/24-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.63/10-May-24 00:00 10.1/05-Apr-24 00:00 9.24/26-Jan-24 00:00 , Bottom Points : 9.97/12-Apr-24 00:00 8.59/08-Mar-24 00:00 8.46/23-Feb-24 00:00 7.68/08-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.63/10-May-24 00:00 25.29/03-Feb-23 00:00 64.11/12-Mar-21 00:00 , Bottom Points : 7.49/24-Nov-23 00:00 7.98/16-Jun-23 00:00 17.1/07-Oct-22 00:00 36.22/25-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.63/10-May-24 00:00 51.94/03-Sep-21 00:00 64.11/12-Mar-21 00:00 , Bottom Points : 7.49/24-Nov-23 00:00 36.22/25-Sep-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :58.19/26-Feb-21 00:00 77.34/29-Jul-16 00:00 , Bottom Points : 7.79/30-Nov-23 00:00 37.06/30-Oct-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :58.19/26-Feb-21 00:00 77.34/29-Jul-16 00:00 , Bottom Points : 7.79/30-Nov-23 00:00 25.28/31-Dec-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.47/14-May-24 00:00 23.43/31-Jan-23 00:00 50.52/31-Aug-21 00:00 58.19/26-Feb-21 00:00 , Bottom Points : 7.79/30-Nov-23 00:00 8.07/31-May-23 00:00 19.67/30-Sep-22 00:00 37.06/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.47/14-May-24 00:00 23.43/31-Jan-23 00:00 58.19/26-Feb-21 00:00 , Bottom Points : 7.79/30-Nov-23 00:00 8.07/31-May-23 00:00 37.06/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.47/14-May-24 00:00 58.19/26-Feb-21 00:00 , Bottom Points : 7.79/30-Nov-23 00:00 37.06/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Universal Electronics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 14_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Universal Electronics Inc | |||||
Historical Heikin Ashi Chart Pattern of Universal Electronics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Universal Electronics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 12.81 | 12.88 | 12.34 | 12.47 | 52719 | 0.540 | 4.38% | 12.96 | 12.96 | 12.34 | 12.62 |
| 13-May-24 | 12.60 | 13.14 | 12.60 | 12.80 | 50532 | 0.540 | 4.29% | 13.14 | 13.14 | 12.60 | 12.79 |
| 10-May-24 | 13.51 | 13.69 | 12.58 | 12.63 | 53480 | 1.11 | 8.82% | 13.17 | 13.69 | 12.58 | 13.10 |
| 09-May-24 | 13.78 | 14.06 | 13.35 | 13.43 | 64777 | 0.715 | 5.36% | 12.69 | 14.06 | 12.69 | 13.66 |
| 08-May-24 | 13.01 | 14.20 | 12.07 | 13.65 | 69544 | 2.13 | 17.68% | 12.14 | 14.20 | 12.07 | 13.23 |
| 07-May-24 | 12.92 | 13.15 | 12.38 | 13.00 | 88875 | 0.770 | 6.22% | 11.43 | 13.15 | 11.43 | 12.86 |
| 06-May-24 | 11.22 | 12.94 | 10.95 | 12.56 | 126 K | 1.99 | 18.17% | 10.94 | 12.94 | 10.94 | 11.92 |
| 03-May-24 | 10.76 | 11.30 | 10.76 | 11.22 | 57057 | 0.540 | 5.02% | 10.86 | 11.30 | 10.76 | 11.01 |
| 02-May-24 | 10.94 | 11.36 | 10.33 | 11.19 | 31794 | 1.03 | 9.97% | 10.77 | 11.36 | 10.33 | 10.95 |
| 01-May-24 | 11.00 | 11.29 | 10.94 | 10.94 | 28570 | 0.345 | 3.15% | 10.50 | 11.29 | 10.50 | 11.04 |
| 30-Apr-24 | 10.38 | 11.30 | 10.35 | 11.29 | 87941 | 0.950 | 9.18% | 10.17 | 11.30 | 10.17 | 10.83 |
| 29-Apr-24 | 10.21 | 10.70 | 10.21 | 10.47 | 36203 | 0.494 | 4.85% | 9.95 | 10.70 | 9.95 | 10.40 |
| 26-Apr-24 | 9.79 | 10.86 | 9.79 | 10.23 | 36124 | 1.07 | 10.93% | 9.73 | 10.86 | 9.73 | 10.17 |
| 25-Apr-24 | 9.55 | 9.75 | 9.47 | 9.71 | 29826 | 0.281 | 2.97% | 9.84 | 9.84 | 9.47 | 9.62 |
| 24-Apr-24 | 9.72 | 9.91 | 9.60 | 9.80 | 20330 | 0.310 | 3.23% | 9.92 | 9.92 | 9.60 | 9.76 |
| 23-Apr-24 | 9.65 | 10.01 | 9.65 | 9.74 | 27425 | 0.355 | 3.68% | 10.07 | 10.07 | 9.65 | 9.76 |
| 22-Apr-24 | 10.01 | 10.21 | 9.74 | 9.74 | 18681 | 0.470 | 4.82% | 10.21 | 10.21 | 9.74 | 9.93 |
| 19-Apr-24 | 10.09 | 10.58 | 10.00 | 10.08 | 52404 | 0.580 | 5.80% | 10.22 | 10.58 | 10.00 | 10.19 |
| 18-Apr-24 | 10.10 | 10.30 | 10.00 | 10.21 | 36549 | 0.300 | 3.00% | 10.30 | 10.30 | 10.00 | 10.15 |
| 17-Apr-24 | 10.37 | 10.37 | 10.01 | 10.36 | 26598 | 0.365 | 3.65% | 10.32 | 10.37 | 10.01 | 10.28 |
Weekly OHLCV & Heikin Ashi values of Universal Electronics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 12.60 | 13.14 | 12.34 | 12.47 | 103 K | 0.800 | 6.48% | 11.34 | 13.14 | 11.34 | 12.64 |
| 06-May-24 | 10-May-24 | 11.22 | 14.20 | 10.95 | 12.63 | 403 K | 3.25 | 29.68% | 10.44 | 14.20 | 10.44 | 12.25 |
| 29-Apr-24 | 03-May-24 | 10.21 | 11.36 | 10.21 | 11.22 | 241 K | 1.15 | 11.31% | 10.13 | 11.36 | 10.13 | 10.75 |
| 22-Apr-24 | 26-Apr-24 | 10.01 | 10.86 | 9.47 | 10.23 | 132 K | 1.39 | 14.69% | 10.12 | 10.86 | 9.47 | 10.14 |
| 15-Apr-24 | 19-Apr-24 | 9.86 | 11.00 | 9.84 | 10.08 | 208 K | 1.16 | 11.79% | 10.04 | 11.00 | 9.84 | 10.20 |
| 08-Apr-24 | 12-Apr-24 | 10.06 | 11.04 | 9.80 | 9.97 | 216 K | 1.24 | 12.66% | 9.86 | 11.04 | 9.80 | 10.22 |
| 01-Apr-24 | 05-Apr-24 | 10.19 | 10.24 | 9.78 | 10.10 | 138 K | 0.460 | 4.70% | 9.64 | 10.24 | 9.64 | 10.08 |
| 25-Mar-24 | 29-Mar-24 | 9.90 | 10.31 | 9.85 | 10.01 | 124 K | 0.460 | 4.67% | 9.27 | 10.31 | 9.27 | 10.02 |
| 18-Mar-24 | 22-Mar-24 | 9.34 | 10.24 | 9.34 | 10.06 | 244 K | 0.904 | 9.69% | 8.80 | 10.24 | 8.80 | 9.74 |
| 11-Mar-24 | 15-Mar-24 | 8.48 | 9.66 | 8.19 | 9.50 | 303 K | 1.47 | 17.95% | 8.64 | 9.66 | 8.19 | 8.96 |
| 04-Mar-24 | 08-Mar-24 | 8.66 | 8.96 | 8.25 | 8.59 | 202 K | 0.710 | 8.60% | 8.66 | 8.96 | 8.25 | 8.61 |
| 26-Feb-24 | 01-Mar-24 | 8.54 | 9.07 | 8.47 | 8.66 | 117 K | 0.600 | 7.08% | 8.64 | 9.07 | 8.47 | 8.68 |
| 19-Feb-24 | 23-Feb-24 | 8.66 | 8.82 | 8.11 | 8.46 | 254 K | 0.710 | 8.75% | 8.76 | 8.82 | 8.11 | 8.51 |
| 12-Feb-24 | 16-Feb-24 | 8.36 | 9.50 | 8.13 | 8.98 | 203 K | 1.37 | 16.85% | 8.78 | 9.50 | 8.13 | 8.74 |
| 05-Feb-24 | 09-Feb-24 | 8.60 | 8.77 | 8.35 | 8.66 | 141 K | 0.420 | 5.03% | 8.97 | 8.97 | 8.35 | 8.59 |
| 29-Jan-24 | 02-Feb-24 | 9.20 | 9.33 | 8.34 | 8.58 | 170 K | 0.990 | 11.87% | 9.07 | 9.33 | 8.34 | 8.86 |
| 22-Jan-24 | 26-Jan-24 | 8.95 | 10.29 | 8.82 | 9.24 | 240 K | 1.47 | 16.67% | 8.82 | 10.29 | 8.82 | 9.32 |
| 15-Jan-24 | 19-Jan-24 | 8.83 | 9.20 | 8.08 | 8.81 | 287 K | 1.12 | 13.86% | 8.91 | 9.20 | 8.08 | 8.73 |
| 08-Jan-24 | 12-Jan-24 | 8.90 | 9.61 | 8.55 | 9.09 | 236 K | 1.06 | 12.40% | 8.78 | 9.61 | 8.55 | 9.04 |
| 01-Jan-24 | 05-Jan-24 | 9.37 | 9.69 | 8.66 | 8.77 | 178 K | 1.03 | 11.83% | 8.44 | 9.69 | 8.44 | 9.12 |
Monthly OHLCV & Heikin Ashi values of Universal Electronics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.00 | 14.20 | 10.33 | 12.47 | 623 K | 3.87 | 37.47% | 9.81 | 14.20 | 9.81 | 12.00 |
| 01-Apr-24 | 30-Apr-24 | 10.19 | 11.30 | 9.47 | 11.29 | 819 K | 1.83 | 19.33% | 9.06 | 11.30 | 9.06 | 10.56 |
| 01-Mar-24 | 31-Mar-24 | 8.75 | 10.31 | 8.19 | 10.01 | 903 K | 2.12 | 25.89% | 8.80 | 10.31 | 8.19 | 9.31 |
| 01-Feb-24 | 29-Feb-24 | 8.82 | 9.50 | 8.11 | 8.79 | 773 K | 1.39 | 17.14% | 8.80 | 9.50 | 8.11 | 8.81 |
| 01-Jan-24 | 31-Jan-24 | 9.37 | 10.29 | 8.08 | 8.87 | 1026 K | 2.21 | 27.35% | 8.45 | 10.29 | 8.08 | 9.15 |
| 01-Dec-23 | 31-Dec-23 | 7.79 | 9.52 | 7.17 | 9.39 | 1393 K | 2.35 | 32.78% | 8.44 | 9.52 | 7.17 | 8.47 |
| 01-Nov-23 | 30-Nov-23 | 7.79 | 9.12 | 7.21 | 7.79 | 1132 K | 1.91 | 26.49% | 8.91 | 9.12 | 7.21 | 7.98 |
| 01-Oct-23 | 31-Oct-23 | 8.87 | 9.15 | 7.02 | 7.85 | 1121 K | 2.13 | 30.34% | 9.59 | 9.59 | 7.02 | 8.22 |
| 01-Sep-23 | 30-Sep-23 | 8.94 | 9.65 | 8.28 | 9.05 | 1230 K | 1.37 | 16.62% | 10.20 | 10.20 | 8.28 | 8.98 |
| 01-Aug-23 | 31-Aug-23 | 11.22 | 11.84 | 8.62 | 8.90 | 1624 K | 3.22 | 37.35% | 10.26 | 11.84 | 8.62 | 10.14 |
| 01-Jul-23 | 31-Jul-23 | 9.65 | 11.79 | 9.65 | 11.17 | 1580 K | 2.14 | 22.18% | 9.95 | 11.79 | 9.65 | 10.56 |
| 01-Jun-23 | 30-Jun-23 | 8.03 | 10.10 | 7.60 | 9.62 | 4817 K | 2.50 | 32.89% | 11.07 | 11.07 | 7.60 | 8.84 |
| 01-May-23 | 31-May-23 | 10.04 | 10.97 | 7.99 | 8.07 | 3082 K | 2.99 | 37.38% | 12.87 | 12.87 | 7.99 | 9.27 |
| 01-Apr-23 | 30-Apr-23 | 10.03 | 10.65 | 9.45 | 10.05 | 3156 K | 1.20 | 12.70% | 15.69 | 15.69 | 9.45 | 10.04 |
| 01-Mar-23 | 31-Mar-23 | 12.63 | 12.80 | 8.76 | 10.14 | 9546 K | 4.04 | 46.12% | 20.30 | 20.30 | 8.76 | 11.08 |
| 01-Feb-23 | 28-Feb-23 | 23.23 | 25.91 | 12.70 | 12.72 | 2067 K | 13.21 | 104.02% | 21.95 | 25.91 | 12.70 | 18.64 |
| 01-Jan-23 | 31-Jan-23 | 20.93 | 24.25 | 20.80 | 23.43 | 653 K | 3.45 | 16.59% | 21.55 | 24.25 | 20.80 | 22.35 |
| 01-Dec-22 | 31-Dec-22 | 22.13 | 24.06 | 19.93 | 20.81 | 1071 K | 4.13 | 20.72% | 21.38 | 24.06 | 19.93 | 21.73 |
| 01-Nov-22 | 30-Nov-22 | 20.18 | 23.37 | 19.88 | 21.87 | 1170 K | 3.49 | 17.56% | 21.43 | 23.37 | 19.88 | 21.32 |
| 01-Oct-22 | 31-Oct-22 | 19.86 | 20.62 | 16.56 | 20.41 | 860 K | 4.06 | 24.52% | 23.50 | 23.50 | 16.56 | 19.36 |
Note : All Data Generated at the End of Trading Hours (EOD Data)