Candlestick / Heikin Ashi Chart & Patterns of Unity Biotechnology Inc (UBX)

Latest Candlestick / Heikin Ashi patterns of Unity Biotechnology Inc
TickStrengthSignalAnalysis
Daily BullishCandlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues.
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Unity Biotechnology Inc
TickAnalysis
DailyLong Term Lower High and Lower Lows , Top Points :1.66/01-Apr-24 00:00 1.99/15-Feb-24 00:00 2.13/17-Nov-23 00:00 2.59/21-Sep-23 00:00 3.54/08-Jun-23 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 2.22/18-Aug-23 00:00 2.48/29-Jun-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.66/01-Apr-24 00:00 1.99/15-Feb-24 00:00 2.13/17-Nov-23 00:00 3.54/08-Jun-23 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.64/25-Oct-23 00:00 2.22/18-Aug-23 00:00 2.48/29-Jun-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.99/15-Feb-24 00:00 3.54/08-Jun-23 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.57/11-Dec-23 00:00 1.64/25-Oct-23 00:00 2.22/18-Aug-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :1.63/02-May-24 00:00 1.99/15-Feb-24 00:00 2.65/31-Aug-23 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.67/30-Jan-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :1.63/02-May-24 00:00 1.99/15-Feb-24 00:00 2.59/21-Sep-23 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.5/15-Apr-24 00:00 1.67/30-Jan-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.66/01-Apr-24 00:00 1.99/15-Feb-24 00:00 2.13/17-Nov-23 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.67/30-Jan-24 00:00
DailyMedium Term Support Line, Bottom Points : 1.47/24-Apr-24 00:00 1.5/19-Mar-24 00:00 1.5/15-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 1.47/24-Apr-24 00:00 1.5/19-Mar-24 00:00
DailyLong Term Descending Triangle , Top Points :1.66/01-Apr-24 00:00 1.99/15-Feb-24 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.5/18-Mar-24 00:00
DailyLong Term Descending Triangle , Top Points :1.66/01-Apr-24 00:00 1.99/15-Feb-24 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.5/19-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :1.63/02-May-24 00:00 1.66/01-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :1.63/02-May-24 00:00 1.83/29-Feb-24 00:00 1.99/15-Feb-24 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.5/15-Apr-24 00:00 1.75/21-Feb-24 00:00
DailyMedium Term Resistance Line, Top Points :1.63/02-May-24 00:00 1.66/01-Apr-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :1.63/02-May-24 00:00 1.99/15-Feb-24 00:00 2.59/21-Sep-23 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.67/30-Jan-24 00:00
DailyLong Term Support Line, Bottom Points : 1.47/24-Apr-24 00:00 1.5/19-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :1.63/02-May-24 00:00 1.99/15-Feb-24 00:00 2.59/21-Sep-23 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.5/11-Apr-24 00:00 1.67/30-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :1.63/02-May-24 00:00 1.66/01-Apr-24 00:00
DailyMedium Term Double Bottom First Bottom 1.5/19-Mar-24 00:00 Middle Point 1.66/01-Apr-24 00:00 Second Bottom 1.47/24-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 1.47/24-Apr-24 00:00 1.48/22-Apr-24 00:00
DailyLong Term Double Bottom First Bottom 1.5/18-Mar-24 00:00 Middle Point 1.66/01-Apr-24 00:00 Second Bottom 1.47/24-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 1.47/24-Apr-24 00:00 1.5/18-Mar-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :4.96/03-Feb-23 00:00 124.3/14-Aug-20 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 29.4/11-Sep-20 00:00 51.9/20-Mar-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :13.1/12-Aug-22 00:00 124.3/14-Aug-20 00:00 220.0/14-Sep-18 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 29.4/11-Sep-20 00:00 51.9/20-Mar-20 00:00 80.0/22-Mar-19 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :1.64/28-Mar-24 00:00 1.95/16-Feb-24 00:00 2.13/17-Nov-23 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 1.67/19-Jan-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :1.95/16-Feb-24 00:00 3.44/09-Jun-23 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 1.6/22-Dec-23 00:00 1.75/13-Oct-23 00:00 2.22/18-Aug-23 00:00
WeeklyShort Term Descending Triangle , Top Points :1.64/28-Mar-24 00:00 1.95/16-Feb-24 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 1.5/15-Mar-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :13.1/12-Aug-22 00:00 82.1/12-Feb-21 00:00 124.3/14-Aug-20 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 2.38/18-Nov-22 00:00 29.4/11-Sep-20 00:00 113.0/19-Oct-18 00:00
WeeklyShort Term Support Line, Bottom Points : 1.5/26-Apr-24 00:00 1.5/15-Mar-24 00:00
WeeklyLong Term Support Line, Bottom Points : 1.5/26-Apr-24 00:00 1.5/06-Apr-23 00:00
WeeklyLong Term Support Line, Bottom Points : 1.5/26-Apr-24 00:00 1.5/06-Apr-23 00:00
WeeklyLong Term Support Line, Bottom Points : 1.5/26-Apr-24 00:00 1.5/06-Apr-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :1.95/16-Feb-24 00:00 3.44/09-Jun-23 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 1.6/22-Dec-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :1.95/16-Feb-24 00:00 3.44/09-Jun-23 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 1.6/22-Dec-23 00:00 2.22/18-Aug-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :1.95/16-Feb-24 00:00 2.13/17-Nov-23 00:00 2.62/01-Sep-23 00:00 3.44/09-Jun-23 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 1.6/22-Dec-23 00:00 1.75/13-Oct-23 00:00 2.55/30-Jun-23 00:00
WeeklyShort Term Double Bottom First Bottom 1.5/15-Mar-24 00:00 Middle Point 1.64/28-Mar-24 00:00 Second Bottom 1.5/26-Apr-24 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :4.62/31-Jan-23 00:00 68.1/26-Feb-21 00:00 94.3/31-Jul-20 00:00 190.6/31-Aug-18 00:00 , Bottom Points : 1.51/29-Apr-24 00:00 1.63/31-Mar-23 00:00 8.699/28-Feb-22 00:00 31.4/31-Aug-20 00:00 61.0/30-Sep-19 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :1.93/29-Dec-23 00:00 2.77/31-Jul-23 00:00 , Bottom Points : 1.51/29-Apr-24 00:00 1.92/30-Nov-23 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :68.1/26-Feb-21 00:00 94.3/31-Jul-20 00:00 , Bottom Points : 1.51/29-Apr-24 00:00 1.63/31-Mar-23 00:00 31.4/31-Aug-20 00:00 61.0/30-Sep-19 00:00




Historical Candlestick Chart Pattern of Unity Biotechnology Inc
PatternTickCategoryDate
Bullish MarubozuDailyBullish One Day Patterns02_May_2024
Bullish MarubozuMonthlyBullish One Day Patterns02_May_2024
Long White CandleDailyBullish One Day Patterns02_May_2024
Above The StomachWeeklyBullish Two Day Patterns02_May_2024
Above The StomachDailyBullish Two Day Patterns01_May_2024
Homing PigeonWeeklyBullish Two Day Patterns26_Apr_2024
Bearish MarubozuWeeklyBearish One Day Patterns19_Apr_2024
Below The StomachMonthlyBearish Two Day Patterns28_Mar_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Feb_2024
Three Inside UpDailyBullish Three Day Patterns26_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns12_Apr_2024
Three Outside DownWeeklyBearish Three Day Patterns12_Apr_2024
Spinning TopMonthlyConsolidation Patterns29_Feb_2024
Bullish HaramiDailyBullish Two Day Patterns25_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns05_Apr_2024
Homing PigeonMonthlyBullish Two Day Patterns29_Dec_2023
Homing PigeonDailyBullish Two Day Patterns23_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns22_Mar_2024
Spinning TopMonthlyConsolidation Patterns30_Nov_2023
Three Outside DownWeeklyBearish Three Day Patterns15_Mar_2024
Bearish HikkakeDailyBearish Multi Day Patterns22_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns08_Mar_2024
Bearish HikkakeDailyBearish Multi Day Patterns19_Apr_2024
DojiDailyConsolidation Patterns18_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns23_Feb_2024
Bullish MarubozuDailyBullish One Day Patterns16_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns16_Apr_2024
Three Inside UpWeeklyBullish Three Day Patterns09_Feb_2024
Upside Tasuki GapDailyBullish Three Day Patterns15_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns15_Apr_2024
Long Black CandleDailyBearish One Day Patterns15_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns15_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns02_Feb_2024
Bullish HaramiWeeklyBullish Two Day Patterns02_Feb_2024
Bullish Abandoned BabyDailyBullish Three Day Patterns12_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns26_Jan_2024
Gravestone DojiDailyBearish One Day Patterns11_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Mar_2023
DojiDailyConsolidation Patterns11_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Feb_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_Jan_2023
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Above The StomachMonthlyBullish Two Day Patterns31_Jan_2023
Bullish KickerMonthlyBullish Two Day Patterns31_Jan_2023
DojiWeeklyConsolidation Patterns12_Jan_2024
Long Black CandleDailyBearish One Day Patterns08_Apr_2024
Bearish HaramiWeeklyBearish Two Day Patterns05_Jan_2024
Bullish EngulfingWeeklyBullish Two Day Patterns29_Dec_2023
Inverted HammerDailyBullish One Day Patterns04_Apr_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns04_Apr_2024
Bullish Counter AttackDailyBullish Two Day Patterns04_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Unity Biotechnology Inc


Historical Heikin Ashi Chart Pattern of Unity Biotechnology Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Unity Biotechnology Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
02-May-241.551.631.551.63365140.0805.16%1.521.631.521.59
01-May-241.521.601.521.56391560.0805.26%1.501.601.501.55
29-Apr-241.521.521.501.51436020.02001.33%1.491.521.491.51
26-Apr-241.471.521.471.50385030.0503.40%1.481.521.471.49
25-Apr-241.471.491.461.48168910.03002.05%1.491.491.461.48
24-Apr-241.501.511.461.47819430.0503.42%1.501.511.461.48
23-Apr-241.501.501.471.49365500.03002.04%1.501.501.471.49
22-Apr-241.521.521.471.48718890.0503.40%1.511.521.471.50
19-Apr-241.511.521.501.50455010.02001.33%1.511.521.501.51
18-Apr-241.511.541.501.51276010.04002.67%1.511.541.501.51
17-Apr-241.521.521.501.50284800.02001.33%1.521.521.501.51
16-Apr-241.501.521.501.52592540.02001.33%1.521.521.501.51
15-Apr-241.551.551.501.50340740.0503.33%1.521.551.501.52
12-Apr-241.511.531.501.52973020.02601.73%1.531.531.501.51
11-Apr-241.501.521.501.50262230.02001.33%1.561.561.501.50
10-Apr-241.551.601.501.51147 K0.1006.67%1.581.601.501.54
09-Apr-241.581.591.511.55593150.0835.50%1.591.591.511.56
08-Apr-241.651.651.551.56478660.1006.45%1.581.651.551.60
05-Apr-241.601.601.521.57109 K0.0805.26%1.601.601.521.57
04-Apr-241.561.641.561.57370150.0805.13%1.611.641.561.58


Weekly OHLCV & Heikin Ashi values of Unity Biotechnology Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Apr-2403-May-241.521.631.501.63119 K0.1308.67%1.531.631.501.57
22-Apr-2426-Apr-241.521.521.461.50245 K0.0604.11%1.561.561.461.50
15-Apr-2419-Apr-241.551.551.501.50194 K0.0503.33%1.591.591.501.52
08-Apr-2412-Apr-241.651.651.501.52378 K0.15010.00%1.611.651.501.58
01-Apr-2405-Apr-241.651.671.521.57321 K0.1509.87%1.611.671.521.60
25-Mar-2429-Mar-241.631.661.551.64215 K0.1107.10%1.611.661.551.62
18-Mar-2422-Mar-241.581.601.501.57234 K0.1006.67%1.651.651.501.56
11-Mar-2415-Mar-241.601.651.501.50490 K0.15010.00%1.741.741.501.56
04-Mar-2408-Mar-241.831.831.501.57848 K0.33022.00%1.801.831.501.68
26-Feb-2401-Mar-241.781.941.551.801413 K0.39025.16%1.841.941.551.77
19-Feb-2423-Feb-241.962.001.701.80280 K0.30017.65%1.822.001.701.86
12-Feb-2416-Feb-241.752.021.751.95504 K0.27015.43%1.772.021.751.87
05-Feb-2409-Feb-241.701.951.681.79283 K0.27016.07%1.761.951.681.78
29-Jan-2402-Feb-241.751.791.671.76230 K0.1207.19%1.771.791.671.74
22-Jan-2426-Jan-241.771.801.651.70266 K0.1509.09%1.811.811.651.73
15-Jan-2419-Jan-241.801.881.661.67175 K0.22013.25%1.861.881.661.75
08-Jan-2412-Jan-241.862.001.811.86435 K0.19010.50%1.842.001.811.88
01-Jan-2405-Jan-241.922.011.851.88315 K0.1558.40%1.762.011.761.91
25-Dec-2329-Dec-231.562.001.561.931147 K0.44028.21%1.752.001.561.76
18-Dec-2322-Dec-231.721.751.551.60426 K0.20513.23%1.851.851.551.66
Monthly OHLCV & Heikin Ashi values of Unity Biotechnology Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-241.521.631.521.63756700.1107.24%1.681.681.521.57
01-Apr-2430-Apr-241.651.671.461.511183 K0.21014.38%1.791.791.461.57
01-Mar-2431-Mar-241.801.941.501.642139 K0.44029.33%1.861.941.501.72
01-Feb-2429-Feb-241.772.021.551.832217 K0.47030.32%1.922.021.551.79
01-Jan-2431-Jan-241.922.011.651.731337 K0.35521.54%2.012.011.651.83
01-Dec-2331-Dec-231.952.041.501.932805 K0.54036.00%2.162.161.501.85
01-Nov-2330-Nov-232.002.261.671.922037 K0.59035.33%2.362.361.671.96
01-Oct-2331-Oct-232.402.401.621.991274 K0.77947.93%2.622.621.622.10
01-Sep-2330-Sep-232.642.662.352.40704 K0.31413.39%2.732.732.352.51
01-Aug-2331-Aug-232.782.982.222.651653 K0.76034.23%2.802.982.222.66
01-Jul-2331-Jul-232.533.252.512.772350 K0.73829.41%2.843.252.512.76
01-Jun-2330-Jun-233.013.792.442.555496 K1.3555.33%2.733.792.442.95
01-May-2331-May-232.153.372.093.014519 K1.2861.48%2.803.372.092.66
01-Apr-2330-Apr-231.612.591.462.148713 K1.1377.27%3.653.651.461.95
01-Mar-2331-Mar-234.525.111.631.6313786 K3.48213.19%4.085.111.633.22
01-Feb-2328-Feb-234.625.723.704.505690 K2.0254.59%3.535.723.534.63
01-Jan-2331-Jan-232.814.682.794.625070 K1.8967.74%3.344.682.793.73
01-Dec-2231-Dec-222.783.032.482.743252 K0.55022.18%3.933.932.482.76
01-Nov-2230-Nov-223.633.742.092.7536592 K1.6578.95%4.804.802.093.05
01-Oct-2231-Oct-223.954.262.462.864660 K1.8073.17%6.216.212.463.38


Note : All Data Generated at the End of Trading Hours (EOD Data)