Candlestick / Heikin Ashi Chart & Patterns of Unity Biotechnology Inc (UBX)
Latest Candlestick / Heikin Ashi patterns of Unity Biotechnology Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues. | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Unity Biotechnology Inc
Tick | Analysis |
---|---|
Daily | Long Term Lower High and Lower Lows , Top Points :1.66/01-Apr-24 00:00 1.99/15-Feb-24 00:00 2.13/17-Nov-23 00:00 2.59/21-Sep-23 00:00 3.54/08-Jun-23 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 2.22/18-Aug-23 00:00 2.48/29-Jun-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :1.66/01-Apr-24 00:00 1.99/15-Feb-24 00:00 2.13/17-Nov-23 00:00 3.54/08-Jun-23 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.64/25-Oct-23 00:00 2.22/18-Aug-23 00:00 2.48/29-Jun-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :1.99/15-Feb-24 00:00 3.54/08-Jun-23 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.57/11-Dec-23 00:00 1.64/25-Oct-23 00:00 2.22/18-Aug-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :1.63/02-May-24 00:00 1.99/15-Feb-24 00:00 2.65/31-Aug-23 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.67/30-Jan-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :1.63/02-May-24 00:00 1.99/15-Feb-24 00:00 2.59/21-Sep-23 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.5/15-Apr-24 00:00 1.67/30-Jan-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :1.66/01-Apr-24 00:00 1.99/15-Feb-24 00:00 2.13/17-Nov-23 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.67/30-Jan-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 1.47/24-Apr-24 00:00 1.5/19-Mar-24 00:00 1.5/15-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 1.47/24-Apr-24 00:00 1.5/19-Mar-24 00:00 |
Daily | Long Term Descending Triangle , Top Points :1.66/01-Apr-24 00:00 1.99/15-Feb-24 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.5/18-Mar-24 00:00 |
Daily | Long Term Descending Triangle , Top Points :1.66/01-Apr-24 00:00 1.99/15-Feb-24 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.5/19-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :1.63/02-May-24 00:00 1.66/01-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :1.63/02-May-24 00:00 1.83/29-Feb-24 00:00 1.99/15-Feb-24 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.5/15-Apr-24 00:00 1.75/21-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :1.63/02-May-24 00:00 1.66/01-Apr-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :1.63/02-May-24 00:00 1.99/15-Feb-24 00:00 2.59/21-Sep-23 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.67/30-Jan-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 1.47/24-Apr-24 00:00 1.5/19-Mar-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :1.63/02-May-24 00:00 1.99/15-Feb-24 00:00 2.59/21-Sep-23 00:00 , Bottom Points : 1.47/24-Apr-24 00:00 1.5/11-Apr-24 00:00 1.67/30-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :1.63/02-May-24 00:00 1.66/01-Apr-24 00:00 |
Daily | Medium Term Double Bottom First Bottom 1.5/19-Mar-24 00:00 Middle Point 1.66/01-Apr-24 00:00 Second Bottom 1.47/24-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 1.47/24-Apr-24 00:00 1.48/22-Apr-24 00:00 |
Daily | Long Term Double Bottom First Bottom 1.5/18-Mar-24 00:00 Middle Point 1.66/01-Apr-24 00:00 Second Bottom 1.47/24-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 1.47/24-Apr-24 00:00 1.5/18-Mar-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :4.96/03-Feb-23 00:00 124.3/14-Aug-20 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 29.4/11-Sep-20 00:00 51.9/20-Mar-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :13.1/12-Aug-22 00:00 124.3/14-Aug-20 00:00 220.0/14-Sep-18 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 29.4/11-Sep-20 00:00 51.9/20-Mar-20 00:00 80.0/22-Mar-19 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :1.64/28-Mar-24 00:00 1.95/16-Feb-24 00:00 2.13/17-Nov-23 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 1.67/19-Jan-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :1.95/16-Feb-24 00:00 3.44/09-Jun-23 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 1.6/22-Dec-23 00:00 1.75/13-Oct-23 00:00 2.22/18-Aug-23 00:00 |
Weekly | Short Term Descending Triangle , Top Points :1.64/28-Mar-24 00:00 1.95/16-Feb-24 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 1.5/15-Mar-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :13.1/12-Aug-22 00:00 82.1/12-Feb-21 00:00 124.3/14-Aug-20 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 2.38/18-Nov-22 00:00 29.4/11-Sep-20 00:00 113.0/19-Oct-18 00:00 |
Weekly | Short Term Support Line, Bottom Points : 1.5/26-Apr-24 00:00 1.5/15-Mar-24 00:00 |
Weekly | Long Term Support Line, Bottom Points : 1.5/26-Apr-24 00:00 1.5/06-Apr-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 1.5/26-Apr-24 00:00 1.5/06-Apr-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 1.5/26-Apr-24 00:00 1.5/06-Apr-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.95/16-Feb-24 00:00 3.44/09-Jun-23 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 1.6/22-Dec-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.95/16-Feb-24 00:00 3.44/09-Jun-23 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 1.6/22-Dec-23 00:00 2.22/18-Aug-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.95/16-Feb-24 00:00 2.13/17-Nov-23 00:00 2.62/01-Sep-23 00:00 3.44/09-Jun-23 00:00 , Bottom Points : 1.5/26-Apr-24 00:00 1.6/22-Dec-23 00:00 1.75/13-Oct-23 00:00 2.55/30-Jun-23 00:00 |
Weekly | Short Term Double Bottom First Bottom 1.5/15-Mar-24 00:00 Middle Point 1.64/28-Mar-24 00:00 Second Bottom 1.5/26-Apr-24 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :4.62/31-Jan-23 00:00 68.1/26-Feb-21 00:00 94.3/31-Jul-20 00:00 190.6/31-Aug-18 00:00 , Bottom Points : 1.51/29-Apr-24 00:00 1.63/31-Mar-23 00:00 8.699/28-Feb-22 00:00 31.4/31-Aug-20 00:00 61.0/30-Sep-19 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :1.93/29-Dec-23 00:00 2.77/31-Jul-23 00:00 , Bottom Points : 1.51/29-Apr-24 00:00 1.92/30-Nov-23 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :68.1/26-Feb-21 00:00 94.3/31-Jul-20 00:00 , Bottom Points : 1.51/29-Apr-24 00:00 1.63/31-Mar-23 00:00 31.4/31-Aug-20 00:00 61.0/30-Sep-19 00:00 |
Historical Candlestick Chart Pattern of Unity Biotechnology Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 02_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 02_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
Bearish Hikkake | Daily | Bearish Multi Day Patterns | 22_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
Bearish Hikkake | Daily | Bearish Multi Day Patterns | 19_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_Apr_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 12_Apr_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
Bullish Counter Attack | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Unity Biotechnology Inc |
Historical Heikin Ashi Chart Pattern of Unity Biotechnology Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Unity Biotechnology Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
02-May-24 | 1.55 | 1.63 | 1.55 | 1.63 | 36514 | 0.080 | 5.16% | 1.52 | 1.63 | 1.52 | 1.59 |
01-May-24 | 1.52 | 1.60 | 1.52 | 1.56 | 39156 | 0.080 | 5.26% | 1.50 | 1.60 | 1.50 | 1.55 |
29-Apr-24 | 1.52 | 1.52 | 1.50 | 1.51 | 43602 | 0.0200 | 1.33% | 1.49 | 1.52 | 1.49 | 1.51 |
26-Apr-24 | 1.47 | 1.52 | 1.47 | 1.50 | 38503 | 0.050 | 3.40% | 1.48 | 1.52 | 1.47 | 1.49 |
25-Apr-24 | 1.47 | 1.49 | 1.46 | 1.48 | 16891 | 0.0300 | 2.05% | 1.49 | 1.49 | 1.46 | 1.48 |
24-Apr-24 | 1.50 | 1.51 | 1.46 | 1.47 | 81943 | 0.050 | 3.42% | 1.50 | 1.51 | 1.46 | 1.48 |
23-Apr-24 | 1.50 | 1.50 | 1.47 | 1.49 | 36550 | 0.0300 | 2.04% | 1.50 | 1.50 | 1.47 | 1.49 |
22-Apr-24 | 1.52 | 1.52 | 1.47 | 1.48 | 71889 | 0.050 | 3.40% | 1.51 | 1.52 | 1.47 | 1.50 |
19-Apr-24 | 1.51 | 1.52 | 1.50 | 1.50 | 45501 | 0.0200 | 1.33% | 1.51 | 1.52 | 1.50 | 1.51 |
18-Apr-24 | 1.51 | 1.54 | 1.50 | 1.51 | 27601 | 0.0400 | 2.67% | 1.51 | 1.54 | 1.50 | 1.51 |
17-Apr-24 | 1.52 | 1.52 | 1.50 | 1.50 | 28480 | 0.0200 | 1.33% | 1.52 | 1.52 | 1.50 | 1.51 |
16-Apr-24 | 1.50 | 1.52 | 1.50 | 1.52 | 59254 | 0.0200 | 1.33% | 1.52 | 1.52 | 1.50 | 1.51 |
15-Apr-24 | 1.55 | 1.55 | 1.50 | 1.50 | 34074 | 0.050 | 3.33% | 1.52 | 1.55 | 1.50 | 1.52 |
12-Apr-24 | 1.51 | 1.53 | 1.50 | 1.52 | 97302 | 0.0260 | 1.73% | 1.53 | 1.53 | 1.50 | 1.51 |
11-Apr-24 | 1.50 | 1.52 | 1.50 | 1.50 | 26223 | 0.0200 | 1.33% | 1.56 | 1.56 | 1.50 | 1.50 |
10-Apr-24 | 1.55 | 1.60 | 1.50 | 1.51 | 147 K | 0.100 | 6.67% | 1.58 | 1.60 | 1.50 | 1.54 |
09-Apr-24 | 1.58 | 1.59 | 1.51 | 1.55 | 59315 | 0.083 | 5.50% | 1.59 | 1.59 | 1.51 | 1.56 |
08-Apr-24 | 1.65 | 1.65 | 1.55 | 1.56 | 47866 | 0.100 | 6.45% | 1.58 | 1.65 | 1.55 | 1.60 |
05-Apr-24 | 1.60 | 1.60 | 1.52 | 1.57 | 109 K | 0.080 | 5.26% | 1.60 | 1.60 | 1.52 | 1.57 |
04-Apr-24 | 1.56 | 1.64 | 1.56 | 1.57 | 37015 | 0.080 | 5.13% | 1.61 | 1.64 | 1.56 | 1.58 |
Weekly OHLCV & Heikin Ashi values of Unity Biotechnology Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29-Apr-24 | 03-May-24 | 1.52 | 1.63 | 1.50 | 1.63 | 119 K | 0.130 | 8.67% | 1.53 | 1.63 | 1.50 | 1.57 |
22-Apr-24 | 26-Apr-24 | 1.52 | 1.52 | 1.46 | 1.50 | 245 K | 0.060 | 4.11% | 1.56 | 1.56 | 1.46 | 1.50 |
15-Apr-24 | 19-Apr-24 | 1.55 | 1.55 | 1.50 | 1.50 | 194 K | 0.050 | 3.33% | 1.59 | 1.59 | 1.50 | 1.52 |
08-Apr-24 | 12-Apr-24 | 1.65 | 1.65 | 1.50 | 1.52 | 378 K | 0.150 | 10.00% | 1.61 | 1.65 | 1.50 | 1.58 |
01-Apr-24 | 05-Apr-24 | 1.65 | 1.67 | 1.52 | 1.57 | 321 K | 0.150 | 9.87% | 1.61 | 1.67 | 1.52 | 1.60 |
25-Mar-24 | 29-Mar-24 | 1.63 | 1.66 | 1.55 | 1.64 | 215 K | 0.110 | 7.10% | 1.61 | 1.66 | 1.55 | 1.62 |
18-Mar-24 | 22-Mar-24 | 1.58 | 1.60 | 1.50 | 1.57 | 234 K | 0.100 | 6.67% | 1.65 | 1.65 | 1.50 | 1.56 |
11-Mar-24 | 15-Mar-24 | 1.60 | 1.65 | 1.50 | 1.50 | 490 K | 0.150 | 10.00% | 1.74 | 1.74 | 1.50 | 1.56 |
04-Mar-24 | 08-Mar-24 | 1.83 | 1.83 | 1.50 | 1.57 | 848 K | 0.330 | 22.00% | 1.80 | 1.83 | 1.50 | 1.68 |
26-Feb-24 | 01-Mar-24 | 1.78 | 1.94 | 1.55 | 1.80 | 1413 K | 0.390 | 25.16% | 1.84 | 1.94 | 1.55 | 1.77 |
19-Feb-24 | 23-Feb-24 | 1.96 | 2.00 | 1.70 | 1.80 | 280 K | 0.300 | 17.65% | 1.82 | 2.00 | 1.70 | 1.86 |
12-Feb-24 | 16-Feb-24 | 1.75 | 2.02 | 1.75 | 1.95 | 504 K | 0.270 | 15.43% | 1.77 | 2.02 | 1.75 | 1.87 |
05-Feb-24 | 09-Feb-24 | 1.70 | 1.95 | 1.68 | 1.79 | 283 K | 0.270 | 16.07% | 1.76 | 1.95 | 1.68 | 1.78 |
29-Jan-24 | 02-Feb-24 | 1.75 | 1.79 | 1.67 | 1.76 | 230 K | 0.120 | 7.19% | 1.77 | 1.79 | 1.67 | 1.74 |
22-Jan-24 | 26-Jan-24 | 1.77 | 1.80 | 1.65 | 1.70 | 266 K | 0.150 | 9.09% | 1.81 | 1.81 | 1.65 | 1.73 |
15-Jan-24 | 19-Jan-24 | 1.80 | 1.88 | 1.66 | 1.67 | 175 K | 0.220 | 13.25% | 1.86 | 1.88 | 1.66 | 1.75 |
08-Jan-24 | 12-Jan-24 | 1.86 | 2.00 | 1.81 | 1.86 | 435 K | 0.190 | 10.50% | 1.84 | 2.00 | 1.81 | 1.88 |
01-Jan-24 | 05-Jan-24 | 1.92 | 2.01 | 1.85 | 1.88 | 315 K | 0.155 | 8.40% | 1.76 | 2.01 | 1.76 | 1.91 |
25-Dec-23 | 29-Dec-23 | 1.56 | 2.00 | 1.56 | 1.93 | 1147 K | 0.440 | 28.21% | 1.75 | 2.00 | 1.56 | 1.76 |
18-Dec-23 | 22-Dec-23 | 1.72 | 1.75 | 1.55 | 1.60 | 426 K | 0.205 | 13.23% | 1.85 | 1.85 | 1.55 | 1.66 |
Monthly OHLCV & Heikin Ashi values of Unity Biotechnology Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 1.52 | 1.63 | 1.52 | 1.63 | 75670 | 0.110 | 7.24% | 1.68 | 1.68 | 1.52 | 1.57 |
01-Apr-24 | 30-Apr-24 | 1.65 | 1.67 | 1.46 | 1.51 | 1183 K | 0.210 | 14.38% | 1.79 | 1.79 | 1.46 | 1.57 |
01-Mar-24 | 31-Mar-24 | 1.80 | 1.94 | 1.50 | 1.64 | 2139 K | 0.440 | 29.33% | 1.86 | 1.94 | 1.50 | 1.72 |
01-Feb-24 | 29-Feb-24 | 1.77 | 2.02 | 1.55 | 1.83 | 2217 K | 0.470 | 30.32% | 1.92 | 2.02 | 1.55 | 1.79 |
01-Jan-24 | 31-Jan-24 | 1.92 | 2.01 | 1.65 | 1.73 | 1337 K | 0.355 | 21.54% | 2.01 | 2.01 | 1.65 | 1.83 |
01-Dec-23 | 31-Dec-23 | 1.95 | 2.04 | 1.50 | 1.93 | 2805 K | 0.540 | 36.00% | 2.16 | 2.16 | 1.50 | 1.85 |
01-Nov-23 | 30-Nov-23 | 2.00 | 2.26 | 1.67 | 1.92 | 2037 K | 0.590 | 35.33% | 2.36 | 2.36 | 1.67 | 1.96 |
01-Oct-23 | 31-Oct-23 | 2.40 | 2.40 | 1.62 | 1.99 | 1274 K | 0.779 | 47.93% | 2.62 | 2.62 | 1.62 | 2.10 |
01-Sep-23 | 30-Sep-23 | 2.64 | 2.66 | 2.35 | 2.40 | 704 K | 0.314 | 13.39% | 2.73 | 2.73 | 2.35 | 2.51 |
01-Aug-23 | 31-Aug-23 | 2.78 | 2.98 | 2.22 | 2.65 | 1653 K | 0.760 | 34.23% | 2.80 | 2.98 | 2.22 | 2.66 |
01-Jul-23 | 31-Jul-23 | 2.53 | 3.25 | 2.51 | 2.77 | 2350 K | 0.738 | 29.41% | 2.84 | 3.25 | 2.51 | 2.76 |
01-Jun-23 | 30-Jun-23 | 3.01 | 3.79 | 2.44 | 2.55 | 5496 K | 1.35 | 55.33% | 2.73 | 3.79 | 2.44 | 2.95 |
01-May-23 | 31-May-23 | 2.15 | 3.37 | 2.09 | 3.01 | 4519 K | 1.28 | 61.48% | 2.80 | 3.37 | 2.09 | 2.66 |
01-Apr-23 | 30-Apr-23 | 1.61 | 2.59 | 1.46 | 2.14 | 8713 K | 1.13 | 77.27% | 3.65 | 3.65 | 1.46 | 1.95 |
01-Mar-23 | 31-Mar-23 | 4.52 | 5.11 | 1.63 | 1.63 | 13786 K | 3.48 | 213.19% | 4.08 | 5.11 | 1.63 | 3.22 |
01-Feb-23 | 28-Feb-23 | 4.62 | 5.72 | 3.70 | 4.50 | 5690 K | 2.02 | 54.59% | 3.53 | 5.72 | 3.53 | 4.63 |
01-Jan-23 | 31-Jan-23 | 2.81 | 4.68 | 2.79 | 4.62 | 5070 K | 1.89 | 67.74% | 3.34 | 4.68 | 2.79 | 3.73 |
01-Dec-22 | 31-Dec-22 | 2.78 | 3.03 | 2.48 | 2.74 | 3252 K | 0.550 | 22.18% | 3.93 | 3.93 | 2.48 | 2.76 |
01-Nov-22 | 30-Nov-22 | 3.63 | 3.74 | 2.09 | 2.75 | 36592 K | 1.65 | 78.95% | 4.80 | 4.80 | 2.09 | 3.05 |
01-Oct-22 | 31-Oct-22 | 3.95 | 4.26 | 2.46 | 2.86 | 4660 K | 1.80 | 73.17% | 6.21 | 6.21 | 2.46 | 3.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)