Daily Technical Analysis of Urstadt Biddle (UBP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
UBP21.2121.51 1.39 % 229217578

About Strength
   AIO Technical Analysis of Urstadt Biddle suggests Bearish Signal
Technical Highlights of Urstadt Biddle
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
PSAR BearishStrong downward move.Continued User indicator as trailing stop loss.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Urstadt Biddle
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 38.18, +DI : 23.18, -DI : 28.49 Mild BearishTrending Down.
AroonAroon Up : 35.71, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-0.236 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : 0.062, Signal Line : 0.287 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR22.82 BearishStrong downward move.Continued User indicator as trailing stop loss.
Rate Of Change-6.07 Mild BearishPrice Trending down.
Super Trend22.37 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Urstadt Biddle
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.1422.3421.53 Strong BearishNegative Breakout
Donchian23.0822.1321.18 Strong BearishTrending down nicely. Consequitive new Low
High Low MA22.3922.2322.07 Strong BearishNegative Breakout
MA Channel23.0022.3421.67 Strong BearishNegative Breakout
Keltner22.4022.0521.71 Strong BearishNegative Breakout
High Low23.3522.2321.12 NeutralNA
MA Envelope24.5722.3420.10 NeutralNA




Key Overbought / Sold Oscillators of Urstadt Biddle
IndicatorValueStrengthSignalAnalysisChart
RSI36.04 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 7.95 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-98.16 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc31.75 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-251.09 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index44.77 Neutral Wait for proper trend to emerge
RSI (Fast)25.21 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 1.84, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Urstadt Biddle
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-40626.73 NeutralNA
Chaikin-0.286 Mild BearishSelling pressure.


Technical Stock Charts of Urstadt Biddle


Daily Historical Technical data Urstadt Biddle
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Aug_202338.1828.4923.18100.0035.7123.1422.3421.53-251.09-0.2860.0620.28744.7722.8225.2136.0401.8431.75-98.16
16_Aug_202340.3323.1624.91100.0042.8623.0122.4021.78-260.97-0.1350.1500.34460.1122.9336.4840.347.02034.07-100.00
15_Aug_202343.1522.6525.98100.0050.0022.9022.4321.97-301.06-0.1070.2290.39256.6223.0232.9543.5616.848.6732.08-91.33
14_Aug_202345.9515.4429.39100.0057.1422.8422.4522.06-129.57-0.0860.3070.43361.8823.0643.3652.2620.6212.3834.83-87.62
11_Aug_202347.0912.4531.9421.4364.2922.8622.4422.02-41.24-0.1030.3550.46462.2323.0847.8058.2730.8829.4737.38-70.53
10_Aug_202347.3310.7633.2828.5771.4322.9122.4121.9124.31-0.0970.3870.49244.2722.2041.2056.6032.2820.0035.71-80.00
09_Aug_202347.0412.0936.1135.7178.5722.9422.3921.8345.41-0.1810.4300.51847.5322.1952.0562.2440.3543.1646.86-56.84
08_Aug_202346.8313.5034.8542.8685.7122.9722.3421.7235.30-0.1830.4570.54044.4422.1754.3560.7651.3633.6848.18-66.32
07_Aug_202347.0312.0535.80092.8623.0222.3021.5884.71-0.1260.4940.56050.3722.1561.5463.3367.3244.2154.80-55.79
04_Aug_202346.8311.9739.757.14100.0023.1022.2321.35108.37-0.0910.5240.57753.1422.1367.2669.6277.4076.1955.94-23.81
03_Aug_202346.3013.4035.47035.7123.1322.1321.1476.51-0.0760.5310.59054.4622.7868.3868.0978.6181.5559.43-18.45
02_Aug_202346.3914.2635.08042.8623.1122.0621.0269.55-0.0980.5450.60452.2722.7965.8067.0573.2774.4653.35-25.54
01_Aug_202346.7115.0036.907.1450.0023.0722.0020.9375.69-0.1100.5630.61949.3122.8168.7267.8271.2179.8346.77-20.17
31_Jul_202347.0615.9436.90057.1423.0021.9320.8672.80-0.1530.5740.63353.9222.8268.6065.7765.3565.5443.20-34.46
28_Jul_202347.6316.3735.22064.2922.9721.8620.7566.43-0.0870.5970.64853.7322.8473.0565.1672.2568.2749.39-31.73
27_Jul_202348.4817.2637.13071.4322.9321.8020.6768.62-0.0810.6230.66149.8722.8571.8562.0475.9462.2349.27-37.77
26_Jul_202349.4011.0241.767.1478.5722.9621.7220.48108.99-0.02660.6730.67053.0022.3977.6072.9782.3686.2459.56-13.76
25_Jul_202348.7211.6842.7614.2985.7122.8821.6220.36107.080.01020.6810.66949.7922.2673.8871.6384.3479.3662.93-20.64
24_Jul_202348.0810.3545.12092.8622.8421.5120.18127.980.01750.6940.66659.8822.0974.1972.66081.4963.59-18.51
21_Jul_202346.9611.0548.160100.0022.8021.3819.96147.970.3140.6970.66089.3121.8882.9477.86092.1874.38-7.82
20_Jul_202345.7512.0543.710100.0022.6321.2619.89131.370.1600.6700.65089.6621.7179.3175.850070.570
19_Jul_202344.9012.8342.220100.0022.4621.1619.85131.670.1430.6520.64589.9821.5681.9574.110071.820
18_Jul_202344.2413.5738.89092.8622.2921.0819.88114.170.3040.6390.64390.1121.4677.6471.54098.9069.49-1.10
17_Jul_202343.9311.8140.330100.0022.1621.0319.89135.490.3160.6410.64491.7121.3280.9472.0362.52061.870
14_Jul_202343.1112.2841.137.14100.0022.0220.9519.89132.800.2750.6320.64591.5421.1882.0370.1291.8692.6359.04-7.37
13_Jul_202342.2712.6740.3514.2992.8621.9020.8819.87140.380.2730.6320.64875.1321.0175.6271.2593.9494.9360.71-5.07
12_Jul_202341.5012.3841.7521.43100.0021.7520.8119.87160.800.2760.6170.65366.7020.8069.8569.9086.7888.0259.88-11.98
11_Jul_202340.5213.3337.2928.5771.4321.6020.7619.91137.970.3330.6050.66148.8020.6560.4668.4379.4798.8760.98-1.13
10_Jul_202340.0014.4332.6635.7178.5721.4820.7119.9476.630.3500.5970.67542.5420.4853.0463.8273.2673.4560.12-26.55
07_Jul_202340.1014.8333.5842.8685.7121.4320.6819.9389.080.4140.6240.69561.9220.2756.8962.3477.0266.1060.61-33.90
06_Jul_202340.2012.6935.5450.0092.8621.4020.6619.92126.950.4130.6620.71360.3020.0362.4667.2484.8280.2368.61-19.77
05_Jul_202339.6513.0136.4457.14100.0021.3520.6019.84169.720.4030.6760.72562.6119.7464.3768.8587.6284.7571.15-15.25
03_Jul_202339.0514.1738.7164.29100.0021.3020.5219.74189.510.4250.6760.73858.9619.4559.7169.4291.2489.4769.57-10.53
30_Jun_202338.4915.5437.3771.43100.0021.1920.4519.70153.090.4260.6620.75357.1619.2157.2367.0283.0788.6569.29-11.35
29_Jun_202338.2816.4438.7178.57100.0021.2220.3619.49133.360.4320.6640.77657.1418.9959.1567.9177.1695.5965.65-4.41
28_Jun_202338.1118.1135.8785.7157.1421.2020.2619.3249.940.4220.6520.80451.3818.8248.9563.0259.2664.9663.43-35.04
27_Jun_202338.5119.8637.6192.8664.2921.2420.1919.1452.030.4440.6820.84263.2618.6459.4864.2043.3870.9466.48-29.06
26_Jun_202339.1021.5534.38071.4321.2520.1118.976.270.4270.7030.88274.1518.4458.6360.9134.2741.8865.32-58.12
23_Jun_202340.3423.4033.48078.5721.3120.0418.76-11.260.3870.7540.92774.0118.2250.9656.9044.3717.3258.46-82.68
22_Jun_202342.0823.0235.93085.7121.3220.0018.6715.610.3460.8460.97078.8317.9864.1661.6669.4243.6160.06-56.39
21_Jun_202343.6317.1139.10092.8621.3019.9618.6160.940.3590.9201.0081.9417.7268.6765.0287.8072.1961.28-27.81
20_Jun_202343.9815.9942.220100.0021.2619.9318.6098.120.3900.9811.0288.4917.4478.3872.3592.9092.4668.07-7.54
16_Jun_202343.9015.3445.670100.0021.1419.8618.58117.530.3541.001.0393.4417.2181.3674.1090.0498.7566.64-1.25
15_Jun_202343.4516.5341.82057.1420.9919.8018.6179.610.2901.011.0492.2517.0780.3671.1584.5987.5066.81-12.50
14_Jun_202343.4614.5944.477.1464.2921.7919.5417.3085.900.2751.051.0492.3716.9170.1370.4787.4583.8664.05-16.14
13_Jun_202342.9115.1245.4914.2971.4322.2319.2716.3282.180.2861.081.0487.4816.7664.1670.2590.2282.4060.17-17.60
12_Jun_202342.3612.9447.9821.4378.5722.4319.0115.5991.940.2881.121.0381.8516.5962.8375.0692.1896.0967.86-3.91
09_Jun_202341.1912.4849.1028.5785.7122.4618.7315.0187.500.2811.121.0183.0216.4265.2974.6091.5292.1867.50-7.82
08_Jun_202339.7812.8248.0235.7192.8622.4118.4614.5080.730.2951.110.98776.3916.2460.4274.1692.9188.2667.97-11.74
07_Jun_202338.3913.3049.830100.0022.2618.2014.1483.610.2831.100.95584.7116.0582.8276.0193.9194.1372.54-5.87
06_Jun_202336.9014.8144.58014.2922.0417.9213.8070.120.2131.050.92081.6415.9782.1572.6293.9396.3471.70-3.66
05_Jun_202335.8815.4546.517.1421.4321.8317.7013.5670.090.1391.030.88872.6715.8880.3271.0289.3991.2664.66-8.74
02_Jun_202334.7816.1546.92028.5721.6217.4913.3675.890.1491.030.85272.4115.8081.9473.2386.1894.1766.43-5.83
01_Jun_202333.7117.6743.357.1435.7121.3317.2813.2363.420.1200.9940.80771.5815.7180.5269.6081.7482.7454.92-17.26
31_May_202333.0618.5244.3314.2942.8621.1117.1013.0968.680.1100.9970.76070.6315.6276.8669.2380.6181.6158.13-18.39
30_May_202332.4419.2145.9921.4350.0020.8616.9413.0176.090.1090.9920.70170.2515.5277.5868.9978.2480.8655.74-19.14
26_May_202331.7820.0145.4428.5757.1420.5916.7912.9881.610.1240.9750.62969.6615.4372.9368.5478.4279.3669.69-20.64
25_May_202331.2420.6846.9635.7164.2920.3116.6312.9690.330.0800.9480.54267.8215.3371.8967.1080.8074.4868.59-25.52
24_May_202330.6516.8449.7442.8671.4320.0416.4612.89120.990.0950.9270.44168.4215.2374.0771.4286.9981.4370.74-18.57
23_May_202329.2114.0851.6750.0078.5719.6516.2512.85166.000.1400.8480.31973.0515.1376.9374.6788.8786.4972.72-13.51
22_May_202327.0614.8453.7857.1485.7119.1416.0512.96224.240.2480.7070.18781.7515.0378.6979.0190.5693.0674.63-6.94
19_May_202324.7715.7757.1564.2992.8618.4115.8313.24314.960.1450.4820.05778.5314.9374.4877.9272.6287.0571.25-12.95
18_May_202322.3117.4663.3071.43100.0017.6015.6213.64522.540.1760.219-0.049293.4614.8277.7680.8448.1591.5675.72-8.44
17_May_202319.6636.5927.3178.5714.2916.0415.4014.76-12.240.0309-0.143-0.11659.8215.8150.1447.9124.9539.2648.85-60.74
16_May_202320.0641.1420.6585.7121.4316.0615.4114.77-103.970.0416-0.159-0.11061.7415.8749.8340.5519.1913.6446.25-86.36
15_May_202319.0539.6821.1692.8628.5716.0715.4414.82-94.110.148-0.143-0.09866.7815.9445.5442.3619.3021.9751.22-78.03
12_May_202318.1739.6821.16100.0035.7116.0815.4714.86-108.020.105-0.131-0.08667.1516.0147.4442.3622.3221.9751.20-78.03
11_May_202317.2343.8423.73100.0042.8616.0815.4914.91-130.260.115-0.114-0.07556.0616.0545.2340.7017.5813.9547.37-86.05
10_May_202316.2637.7226.4135.7150.0016.0715.5214.98-62.070.151-0.083-0.06563.5816.0851.1245.3928.1631.0345.88-68.97
09_May_202316.1639.9821.9942.8657.1416.1015.5514.99-157.830.151-0.074-0.06156.0916.1041.5439.7833.337.7645.96-92.24
08_May_202315.1733.9824.1950.0064.2916.0815.5715.06-21.790.135-0.0334-0.05757.8716.1248.0147.1150.5745.6960.63-54.31
05_May_202315.0434.0524.2457.1471.4316.0815.5715.06-51.290.165-0.0261-0.06352.9416.1448.1847.2955.1746.5563.36-53.45
04_May_202314.9025.0828.0464.2978.5716.1015.5815.0629.380.095-0.0173-0.07359.2215.1151.2450.0265.0559.4857.26-40.52
03_May_202315.6225.0828.0471.4385.7116.1115.5915.0655.660.059-0.0212-0.08766.9615.0750.9550.02059.4857.64-40.52
02_May_202316.3924.4729.4278.5792.8616.1015.5815.06112.960.084-0.0257-0.10368.1615.0351.4153.45076.2058.95-23.80
01_May_202316.9526.3831.7285.71100.0016.1315.5915.05142.200.112-0.051-0.12272.7214.9862.1858.7742.86055.910
28_Apr_202317.5528.6331.1092.8664.2916.0615.5715.08103.610.070-0.111-0.14071.1914.9859.7356.44095.2447.30-4.76
27_Apr_202318.5832.7221.25100.0071.4316.0415.5715.09-135.55-0.084-0.169-0.14761.7816.0138.1744.59033.3333.75-66.67
26_Apr_202318.3735.2422.88100.0078.5716.0515.5915.12-203.92-0.254-0.174-0.14257.3316.0332.2036.7317.28026.50-100.00
25_Apr_202318.1529.6324.8685.7185.7116.0915.6415.20-105.36-0.0392-0.146-0.13460.5015.1044.7343.7526.2432.2637.05-67.74
24_Apr_202318.8730.3725.4892.8692.8616.0915.6515.21-133.99-0.091-0.148-0.13156.1615.1032.1340.5617.8019.5933.43-80.41
21_Apr_202319.6531.6326.54100.00100.0016.1115.6515.19-70.00-0.169-0.136-0.12658.2815.0938.6341.8325.6726.8833.75-73.12
20_Apr_202320.4938.4122.1078.57016.1115.6415.18-118.27-0.279-0.126-0.12448.2215.7536.0339.7731.976.9442.92-93.06
19_Apr_202319.9933.2723.9407.1416.0915.6615.22-12.30-0.350-0.103-0.12360.0415.7745.4946.2541.5143.1949.25-56.81
18_Apr_202320.2734.3021.807.14016.0915.6515.21-27.89-0.417-0.107-0.12851.5215.7837.6346.4540.1945.7846.90-54.22
17_Apr_202320.1234.3021.8007.1416.1015.6615.22-66.62-0.374-0.111-0.13455.3515.7851.4646.4538.3935.5650.33-64.44
14_Apr_202319.9632.2824.397.1414.2916.1915.6915.18-38.75-0.460-0.115-0.13975.7315.8057.1446.1444.3339.2346.11-60.77
13_Apr_202320.4234.1822.4614.2921.4316.2015.6915.19-45.28-0.524-0.117-0.14561.8715.8454.6046.3941.6540.3838.94-59.62
12_Apr_202320.4033.5323.2421.4328.5716.2015.6915.192.63-0.671-0.120-0.15252.9215.8954.1049.2038.5953.3744.04-46.63
11_Apr_202320.5835.4618.8228.5735.7116.1915.6715.16-89.59-0.626-0.138-0.16062.2715.9449.5043.8139.8731.2037.00-68.80
10_Apr_202319.8035.4618.8235.7142.8616.2015.6915.17-98.12-0.609-0.130-0.16549.8115.9946.1343.8145.2231.2034.37-68.80
06_Apr_202318.9632.0219.9842.8650.0016.2115.7015.1920.12-0.610-0.118-0.17440.9516.0544.2149.0747.2657.1943.15-42.81
05_Apr_202318.6432.7420.4350.0057.1416.2215.7115.19-13.18-0.592-0.135-0.18842.5716.1150.9146.8048.4047.2646.58-52.74
04_Apr_202318.2934.1621.3257.14016.2615.7215.18-29.31-0.573-0.142-0.20238.2116.1849.0644.5049.0737.3249.07-62.68
03_Apr_202317.9229.5722.8064.297.1416.3315.7515.1862.42-0.551-0.136-0.21747.0216.2558.4751.1253.2860.6247.66-39.38
31_Mar_202318.3030.3721.5271.4314.2916.3315.7615.18-1.01-0.549-0.168-0.23731.6116.3250.9448.2348.1649.2741.45-50.73
30_Mar_202318.4030.0022.0078.5721.4316.3315.7515.1738.28-0.503-0.190-0.25428.9816.4050.5348.3855.2849.9437.16-50.06
28_Mar_202318.6331.5921.4085.7128.5716.3915.7715.15-52.68-0.498-0.216-0.27026.6916.4048.0347.2748.6045.2736.54-54.73
27_Mar_202318.5921.5824.6392.8635.7116.4415.7915.15115.99-0.511-0.239-0.28427.0016.4250.6953.03070.6329.65-29.37
24_Mar_202319.5124.6814.82100.0042.8616.4815.8015.13-132.82-0.504-0.304-0.29524.9216.5139.6142.61029.9229.41-70.08
23_Mar_202319.0925.6416.08100.0050.0016.5815.8515.13-161.04-0.578-0.320-0.29319.7716.5634.0434.170022.24-100.00
22_Mar_202318.7925.5017.72100.0057.1416.6215.9215.22-143.65-0.565-0.297-0.28621.2516.5943.8936.267.00026.51-100.00
21_Mar_202318.8624.1219.1657.1464.2916.6815.9815.28-84.00-0.522-0.280-0.28322.0415.4939.1239.0216.8110.0826.16-89.92
20_Mar_202319.4226.7417.5164.2971.4316.7116.0215.33-108.72-0.487-0.274-0.28413.8515.4740.2939.1636.6910.9231.24-89.08
17_Mar_202319.3125.4018.7171.4378.5716.7316.0715.40-53.26-0.374-0.264-0.28615.1115.4540.7642.2239.7829.4133.98-70.59
16_Mar_202319.6320.2420.4578.5785.7116.7916.1115.4220.51-0.316-0.269-0.29216.7515.4245.8750.1836.9269.7535.42-30.25
15_Mar_202321.1022.4918.8485.71016.8216.1215.42-90.65-0.287-0.321-0.29714.4915.4032.7936.53020.1729.32-79.83
14_Mar_202322.0524.1020.1992.867.1416.8516.1615.48-58.94-0.251-0.323-0.29214.8915.4031.6236.69020.8336.87-79.17
13_Mar_202323.0730.2414.42100.0014.2916.8816.2115.54-141.31-0.155-0.321-0.2845.8416.1729.9629.6111.39047.60-100.00
10_Mar_202322.1230.1416.6792.86016.8616.2715.69-128.710.335-0.289-0.27410.1016.2035.9834.8218.9816.0051.72-84.00
09_Mar_202321.6032.1317.77100.007.1416.8616.3115.77-121.170.396-0.280-0.27113.3116.2933.4835.4627.1818.1853.15-81.82
08_Mar_202321.0528.8420.2171.4314.2916.8416.3415.85-99.970.526-0.269-0.26914.2716.3537.0537.3837.2922.7755.16-77.23
07_Mar_202321.3230.4021.3078.5721.4316.8416.3815.91-107.030.529-0.263-0.26919.4616.4340.2940.4341.9140.5958.35-59.41
06_Mar_202321.6032.9223.0685.7128.5716.8616.4015.95-115.350.530-0.269-0.27018.6016.5139.3441.84048.5155.94-51.49
03_Mar_202321.9135.7522.1892.8635.7116.8816.4315.97-179.960.556-0.282-0.27015.6416.6035.6838.87036.6351.26-63.37
02_Mar_202321.7938.9415.23100.0042.8616.9616.4715.99-332.820.565-0.282-0.26710.5716.7023.8128.410048.10-100.00
01_Mar_202320.1041.5617.46100.0050.0016.9016.5316.17-188.270.565-0.241-0.26414.8516.7844.5337.62050.5662.55-49.44
28_Feb_202318.5137.6420.38100.0057.1416.9116.5616.20-190.610.509-0.242-0.26918.3916.8235.9235.5825.52046.50-100.00
27_Feb_202317.6434.6021.3885.71016.8916.5816.26-110.250.533-0.235-0.27618.7416.8441.1339.1540.4031.9157.21-68.09
24_Feb_202317.1932.9121.9392.867.1416.9216.6016.28-59.890.577-0.240-0.28627.3816.8742.8641.2942.3944.6459.57-55.36
23_Feb_202316.9732.9121.93100.00016.9916.6316.27-89.950.561-0.253-0.29823.6416.8933.3341.2930.5444.6457.73-55.36
22_Feb_202316.7327.6123.9092.867.1416.9916.6416.29-16.820.597-0.266-0.30935.4416.9039.8743.3317.1737.8857.33-62.12
21_Feb_202317.4628.9220.30100.0014.2916.9916.6416.28-128.880.608-0.289-0.32038.1816.9137.8437.9216.169.0960.63-90.91
17_Feb_202317.4628.6420.5792.8621.4316.9916.6616.32-87.320.548-0.294-0.32844.8516.9341.2137.0421.724.5559.45-95.45
16_Feb_202317.5430.8019.02100.0028.5716.9816.6716.36-91.890.394-0.294-0.33741.8516.9440.8240.6128.7934.8564.75-65.15
15_Feb_202317.0728.6519.9778.5735.7116.9916.6816.37-88.700.301-0.310-0.34744.8516.9535.2438.9732.3225.7662.33-74.24
14_Feb_202317.0128.6519.9785.7142.8617.0416.7116.37-117.810.305-0.320-0.35746.4216.9644.0138.9738.8925.7659.73-74.24
13_Feb_202316.9524.7321.0792.8650.0017.1216.7416.36-38.120.286-0.328-0.36656.8216.9852.0341.0944.7245.4555.37-54.55
10_Feb_202317.6424.7321.07057.1417.4716.8116.15-78.950.360-0.346-0.37552.0016.9947.6741.0936.3245.4559.83-54.55
09_Feb_202318.3823.0122.207.1464.2917.7016.8816.05-64.790.338-0.365-0.38254.7116.3248.1639.7831.7843.2460.19-56.76
08_Feb_202319.6524.0918.5514.29017.9216.9515.99-100.070.349-0.377-0.38749.6916.3141.6736.0727.5120.2760.23-79.73
07_Feb_202320.1723.2319.1721.43018.0617.0316.00-70.150.381-0.370-0.38938.0816.2939.9538.6730.5531.8259.82-68.18
06_Feb_202320.9823.5919.4728.57018.3017.1215.95-63.180.392-0.376-0.39440.6016.2837.3938.6734.0430.4358.18-69.57
03_Feb_202321.8624.6418.5035.71018.4017.1915.99-69.870.400-0.378-0.39832.4916.2628.2339.2936.0929.4163.68-70.59
02_Feb_202322.4424.4219.8242.867.1418.4017.2216.04-39.320.261-0.381-0.40339.7916.2532.9243.6534.8342.2971.05-57.71
01_Feb_202323.3725.6519.3350.00018.5517.2916.03-58.260.104-0.413-0.40929.2017.0328.9541.8927.3236.5767.17-63.43
31_Jan_202324.0924.9220.4357.147.1418.6817.3616.04-66.310.0416-0.437-0.40830.6917.1627.6839.4224.3625.6464.12-74.36
30_Jan_202325.1825.4920.8964.29018.7717.4316.10-77.940.054-0.448-0.40027.2617.3121.2937.4027.2119.7461.32-80.26
27_Jan_202326.3526.5821.7871.437.1418.9017.5316.16-77.400.091-0.444-0.38833.1017.4832.7939.7028.0127.7159.88-72.29
26_Jan_202327.6228.1123.0478.5714.2918.9617.6016.23-79.790.064-0.454-0.37537.7117.6845.9941.2422.1634.1754.56-65.83
25_Jan_202328.9829.8921.1485.71019.0017.6516.30-100.750.0237-0.474-0.35533.3017.9233.0137.0416.1722.1647.17-77.84
24_Jan_202329.8930.5519.4092.867.1419.0417.7316.42-146.36-0.0455-0.466-0.32539.7118.1930.2834.0010.8610.1447.31-89.86
23_Jan_202330.4732.0120.32100.0014.2919.0217.8116.61-153.880.0252-0.432-0.29051.7918.5032.8435.6010.7816.2248.98-83.78
20_Jan_202331.0929.8721.9292.8621.4319.1717.9416.70-174.75-0.0005-0.399-0.25450.1918.7829.0934.3312.016.2347.23-93.77
19_Jan_202332.3130.2422.20100.0028.5719.1118.0216.93-183.95-0.0064-0.344-0.21853.2819.0935.4835.1318.439.8946.00-90.11
18_Jan_202333.6126.8324.4192.8635.7119.0318.1017.17-169.180.125-0.279-0.18766.7419.3838.3937.5028.1919.9354.06-80.07
17_Jan_202335.8327.9025.39100.0042.8618.9918.1817.36-213.140.0450-0.221-0.16465.1419.7038.3138.7533.7825.4660.28-74.54
13_Jan_202338.2320.0930.0264.2950.0018.9218.2417.56-85.720.202-0.160-0.14970.6119.9146.6446.5539.6539.2056.16-60.80
12_Jan_202339.6421.1431.0071.43019.0418.2917.54-111.610.161-0.161-0.14658.7020.1537.3445.9239.4636.6845.47-63.32
11_Jan_202341.2418.2533.5978.577.1419.0418.3117.58-74.060.084-0.156-0.14375.7520.4047.4747.3646.9643.0741.08-56.93
10_Jan_202342.1316.5835.2485.7114.2919.0418.3017.57-80.480.067-0.161-0.13971.6220.6846.5746.3645.3138.6137.69-61.39
09_Jan_202342.6117.3636.9092.8621.4319.0418.3217.59-60.330.072-0.156-0.13473.1420.9848.2850.48059.1942.21-40.81
06_Jan_202343.1119.1235.72100.00019.0418.3217.59-155.080.055-0.189-0.12963.8621.3145.6445.91038.1233.96-61.88
05_Jan_202344.1020.8536.95100.007.1419.0618.3517.63-244.950.0284-0.186-0.11367.7721.5631.9937.172.70019.53-100.00
04_Jan_202345.3511.2841.4257.1414.2918.9318.4017.8730.390.0134-0.109-0.09576.8221.7149.4347.364.154.0427.32-95.96
03_Jan_202344.4412.5940.17021.4318.9418.4117.88-23.510.120-0.110-0.09275.6921.8653.0747.366.764.0430.08-95.96
30_Dec_202243.8413.4141.407.1428.5719.0218.4417.87-50.720.210-0.109-0.08871.2322.0149.2946.346.604.3840.09-95.62
29_Dec_202243.2810.1543.9114.2935.7119.0718.4817.88-2.270.276-0.098-0.08273.4522.1851.4850.445.9711.8841.75-88.12
28_Dec_202241.8110.6541.3021.4342.8619.1818.5117.84-91.780.252-0.120-0.07872.2222.3545.6245.463.963.5432.57-96.46
27_Dec_202240.4910.7240.9028.5750.0019.1918.5417.88-109.060.224-0.105-0.06871.9222.5247.7344.814.582.5036.16-97.50
23_Dec_202239.1010.9041.6035.7157.1419.1918.5617.93-79.470.241-0.079-0.05968.4122.7147.3246.4411.675.8324.93-94.17
22_Dec_202237.6110.5243.3042.8664.2919.2618.6017.94-45.680.259-0.062-0.05366.9622.8043.2046.2212.225.4227.56-94.58
21_Dec_202235.828.8547.6650.0071.4319.3518.6517.9653.280.0340-0.0368-0.05175.7918.3053.2755.9012.9223.7531.93-76.25
20_Dec_202233.299.6844.3557.1478.5719.3418.6517.96-64.51-0.084-0.094-0.05569.5918.2839.0646.719.107.5025.43-92.50
19_Dec_202230.929.8245.0264.2985.7119.3718.6817.99-37.79-0.067-0.085-0.045373.3118.2846.0846.719.447.5027.00-92.50
16_Dec_202228.3610.5743.7771.4392.8619.4318.7218.02-59.96-0.0097-0.074-0.035270.2218.2149.0349.3233.8312.2929.49-87.71
15_Dec_202225.8410.5045.0778.57100.0019.5918.7817.96197.32-0.070-0.081-0.025576.1218.0242.1447.1838.198.5429.13-91.46
14_Dec_202223.0417.4519.4685.71019.6018.8018.00-0.424-0.0265-0.071-0.011668.0318.0046.8454.16080.6561.69-19.35
13_Dec_202224.4019.4611.8292.86019.6118.8118.00-95.77-0.305-0.1170.003340.7418.8738.9545.83025.3748.79-74.63
12_Dec_202224.4020.6510.66100.007.1419.6218.8418.06-167.27-0.287-0.1070.033465.3618.9835.7840.6710.24046.09-100.00
09_Dec_202223.8217.4111.0985.7114.2919.6418.9218.19-152.480.056-0.0590.06962.8819.0835.8943.8719.7610.4644.55-89.54
08_Dec_202223.9517.0811.3292.86019.7118.9818.26-147.740.0460-0.02390.10060.9019.1932.7745.6519.4520.2655.12-79.74
07_Dec_202224.2317.6011.67100.007.1419.6919.0018.31-170.860.1000.00550.13163.8719.3044.7747.1915.6628.5755.81-71.43
06_Dec_202224.5317.6912.33100.0014.2919.7219.0418.36-226.430.0890.02960.16362.4119.4040.3544.0920.389.5246.24-90.48
05_Dec_202225.0514.7912.8678.5721.4319.6719.0718.47-153.260.1100.0830.19668.4119.4644.2546.2828.238.8748.16-91.13
02_Dec_202226.4412.8213.6085.71019.6419.0918.54-65.610.0880.1310.22565.6519.5343.1451.2744.8242.7453.81-57.26
01_Dec_202228.2411.4814.0792.867.1419.6619.0718.47-71.600.0740.1460.24863.9419.6040.8050.2036.9933.0849.63-66.92
30_Nov_202229.6411.9314.62100.0014.2919.6819.0918.49-47.940.01210.1730.27375.8419.6854.9754.3830.0258.6549.88-41.35
29_Nov_202231.1413.0114.20100.0021.4319.6719.0718.48-137.990.01790.1700.29973.8019.7342.7048.5326.6119.2340.87-80.77
28_Nov_202233.1911.3715.18028.5719.7119.1118.52-106.420.1020.2150.33177.3019.7547.6548.1642.1212.2049.03-87.80
25_Nov_202234.6410.9116.17035.7119.7119.1418.58-48.970.1050.2720.36079.4418.7651.9253.2656.5548.4154.49-51.59
23_Nov_202235.8210.4417.027.1442.8619.7119.1318.5625.970.0950.2970.38280.4118.7257.2355.1555.0265.7552.65-34.25
22_Nov_202236.738.4717.8914.2950.0019.6919.1218.5487.840.1010.3090.40378.8918.6748.6353.6253.8855.4847.38-44.52
18_Nov_202236.819.1418.6321.4357.1419.6919.1218.5435.700.3060.3350.42768.7018.6349.7351.8966.6743.8453.33-56.16
17_Nov_202237.019.7918.9928.5764.2919.6919.1218.5461.690.3260.3820.45059.0118.5847.4454.9168.0462.3364.14-37.67
16_Nov_202237.3910.6020.5635.7171.4319.7419.0818.41132.040.3000.4080.46764.0618.5353.6360.4665.7593.8462.23-6.16
15_Nov_202237.8111.6115.7942.8678.5719.6619.0218.39-13.520.2950.3880.48167.7918.4851.2154.1950.2347.9560.89-52.05
14_Nov_202239.558.9016.2850.0085.7119.6519.0218.3880.340.3190.4260.50463.9818.4350.9355.5361.8755.4859.93-44.52
11_Nov_202240.349.2916.9857.1492.8619.6618.9918.3150.560.3350.4560.52461.0618.3749.5854.3974.5747.2664.54-52.74
10_Nov_202241.198.5318.2164.29100.0019.7018.9518.20136.760.4140.5010.54169.5918.3255.2960.6771.1282.8863.35-17.12
09_Nov_202241.579.2518.20050.0019.6618.8818.10100.410.4110.4980.55171.1018.2961.6661.9569.8993.5764.69-6.43
08_Nov_202242.267.8720.297.1457.1419.6318.7917.9553.350.3300.4760.56560.1919.5151.3654.3754.5936.9154.27-63.09
07_Nov_202242.128.4920.8214.2964.2919.7018.7417.7984.270.3460.5280.58764.7119.5656.0563.0160.8679.1963.20-20.81
04_Nov_202242.129.1221.20071.4319.7018.6517.6047.520.3440.5230.60163.2819.6154.9258.4347.8347.6562.35-52.35
03_Nov_202242.299.8919.25078.5719.7318.5817.4229.070.3610.5560.62163.5919.6757.4458.5759.2755.7563.05-44.25
02_Nov_202243.077.9120.56085.7119.7518.5017.2541.620.3720.5890.63767.5319.6954.5154.6564.0540.1059.85-59.90
01_Nov_202242.976.1722.107.1492.8619.7618.4617.1682.670.3640.6620.64974.3918.5668.7865.3982.0381.9767.31-18.03
31_Oct_202241.946.5223.340100.0019.6918.3717.0590.860.3970.6730.64677.0718.5666.7162.6087.2170.0866.31-29.92
28_Oct_202240.837.2225.540100.0019.7318.2616.79109.550.4320.7070.63988.9219.3179.9772.7291.5994.0571.16-5.95
27_Oct_202239.678.1024.770100.0019.7918.0716.36101.120.4000.6850.62288.9118.5078.4170.6989.8097.5166.24-2.49

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Aug-23


Note : All Data Generated at the End of Trading Hours (EOD Data)