Daily Technical Analysis of United Security Bancshares (UBFO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
UBFO7.267.25 0.138 % 75515254

About Strength
   AIO Technical Analysis of United Security Bancshares suggests Bearish Signal
Technical Highlights of United Security Bancshares
TypeStrengthSignalAnalysis
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of United Security Bancshares
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.43, +DI : 10.23, -DI : 18.19 Mild BearishTrending Down.
AroonAroon Up : 42.86, Aroon Down : 35.71 NeutralNA
Awesome Osc-0.0032 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0191, Signal Line : -0.0185 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR7.24 Mild BullishPrice is trading above indicator
Rate Of Change-1.49 Mild BearishPrice Trending down.
Super Trend7.60 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of United Security Bancshares
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.387.297.21 NeutralNA
Donchian7.457.317.17 Mild BearishPrice below middle band
High Low MA7.357.307.26 Strong BearishNegative Breakout
MA Channel7.327.297.27 Strong BearishNegative Breakout
Keltner7.397.297.19 NeutralNA
High Low7.657.286.92 NeutralNA
MA Envelope8.027.296.56 NeutralNA




Key Overbought / Sold Oscillators of United Security Bancshares
IndicatorValueStrengthSignalAnalysisChart
RSI46.32 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.22, %D : 25.28 Neutral Wait for proper trend to emerge
Williams %R-75.00 Neutral Wait for proper trend to emerge
Ultimate Osc23.36 Neutral Wait for proper trend to emerge
Stoch RSI %K : 13.46, %D : 4.49 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc7.14 Neutral Wait for proper trend to emerge
CCI-75.03 Neutral Wait for proper trend to emerge
Money Flow Index45.89 Neutral Wait for proper trend to emerge
RSI (Fast)51.52 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 25.00, %D : 22.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 4.49, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of United Security Bancshares
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-88985.17 Mild BearishADI Trending down.
Chaikin-0.463 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of United Security Bancshares


Daily Historical Technical data United Security Bancshares
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202428.4318.1910.2335.7142.867.387.297.21-75.03-0.463-0.0191-0.018545.897.2451.5246.3222.2225.0023.36-75.00
30_May_202428.4619.1510.7742.8650.007.387.297.19-67.72-0.443-0.0188-0.018436.637.2334.7845.3723.6120.8321.62-79.17
29_May_202428.5020.1210.6850.0057.147.407.287.16-47.15-0.398-0.0171-0.018341.067.2240.0045.3730.0020.8322.70-79.17
28_May_202428.3319.7611.1457.1407.417.287.149.84-0.378-0.0147-0.018648.107.2150.8846.8139.7229.1728.91-70.83
24_May_202428.3719.1711.6907.147.427.287.1427.84-0.348-0.0135-0.019655.007.2052.7348.9745.4840.0030.03-60.00
23_May_202428.6819.5510.787.1414.297.437.287.133.56-0.323-0.0147-0.021149.777.1951.7949.6846.1250.0034.70-50.00
22_May_202428.6619.4311.01021.437.447.297.13-7.36-0.297-0.0172-0.022750.517.1859.0948.9945.6546.4333.78-53.57
21_May_202428.7419.7311.18028.577.487.297.11-8.39-0.274-0.0190-0.024054.767.1760.8746.9849.5541.9429.70-58.06
20_May_202428.8220.6111.67035.717.507.307.1115.02-0.156-0.0180-0.025354.827.1660.8746.9861.9348.5729.53-51.43
17_May_202428.9122.3510.677.1442.867.527.317.11-28.32-0.079-0.0164-0.027143.697.1548.8446.9872.8758.1439.07-41.86
16_May_202428.4217.1911.7614.2950.007.527.327.1152.37-0.0425-0.0142-0.029848.267.1347.7351.9175.1979.0741.58-20.93
15_May_202429.1617.6411.5821.4357.147.527.317.1054.15-0.078-0.0203-0.033745.777.1248.2852.4865.1581.4038.07-18.60
14_May_202429.8118.3811.1328.5707.527.307.0822.52-0.132-0.0289-0.037142.737.1139.3348.8354.3365.1236.32-34.88
13_May_202430.2119.4011.7535.717.147.527.297.062.60-0.095-0.0322-0.039142.377.0937.9346.0956.8148.9439.93-51.06
10_May_202430.6420.6312.4942.8607.527.297.069.99-0.0056-0.0309-0.040944.187.0837.9346.0962.0648.9445.31-51.06
09_May_202431.1121.2213.4050.007.147.537.307.0751.830.084-0.0289-0.043359.227.0652.3852.9461.4472.5549.96-27.45
08_May_202431.7622.0114.1857.1414.297.537.307.0743.300.0461-0.0400-0.047057.187.0456.9951.0153.5964.7145.84-35.29
07_May_202432.5423.3615.0564.2921.437.547.307.0724.950.0277-0.0496-0.048755.547.0356.9946.4249.6747.0642.80-52.94
06_May_202433.3825.3314.1071.4328.577.547.317.07-12.860.113-0.052-0.048546.677.0255.7946.8744.4449.0249.60-50.98
03_May_202433.7624.3415.5778.5735.717.547.317.08-4.240.120-0.055-0.047646.987.3951.4647.7434.6452.9447.74-47.06
02_May_202434.6626.1011.2885.7142.867.557.317.08-96.270.152-0.061-0.045641.607.4141.1842.2923.5331.3747.39-68.63
01_May_202434.2827.2410.0392.8650.007.577.337.09-146.120.059-0.056-0.041936.017.4435.2939.0727.3619.6151.23-80.39
30_Apr_202433.3728.1510.36100.0057.147.577.337.09-165.86-0.0048-0.0422-0.038436.717.4737.1439.0743.8419.6156.81-80.39
29_Apr_202432.3820.1411.5850.0064.297.567.347.12-40.83-0.0140-0.0244-0.037548.857.4846.7445.2360.3242.8665.62-57.14
26_Apr_202432.7918.1912.1757.1471.437.587.357.1229.080.099-0.0186-0.040754.637.5053.0949.9676.1969.0571.24-30.95
25_Apr_202433.7918.1512.4264.2978.577.657.377.0916.680.225-0.0222-0.046347.647.5153.0949.9680.3169.0564.87-30.95
24_Apr_202434.9517.5113.0571.4307.667.377.0871.520.219-0.0264-0.05244.107.5348.8653.9483.2290.4861.09-9.52
23_Apr_202436.5218.1013.5078.5707.657.377.0846.750.136-0.0406-0.05944.947.5563.1152.7866.3981.4058.41-18.60
22_Apr_202438.2019.3714.4485.7107.647.367.0848.480.118-0.055-0.06341.817.5656.2052.7845.2377.7853.72-22.22
19_Apr_202440.0221.308.9992.8607.667.377.07-59.160.076-0.073-0.06524.437.5844.0048.6819.8640.0053.30-60.00
18_Apr_202439.9722.945.46100.007.147.687.387.07-124.560.0454-0.083-0.06420.147.6034.1943.279.2417.9248.22-82.08
17_Apr_202438.3123.305.73014.297.707.397.09-143.610.0086-0.082-0.05929.907.6137.8039.1411.421.6646.02-98.34
16_Apr_202436.6023.316.007.1421.437.707.427.13-125.960.0293-0.070-0.05345.307.6244.6940.0424.448.1552.36-91.85
15_Apr_202434.8823.376.3914.2928.577.707.437.17-110.460.091-0.056-0.048945.207.6347.3443.1138.5624.4455.76-75.56
12_Apr_202433.1722.946.7421.4335.717.717.457.19-81.660.090-0.0485-0.047142.737.6443.7246.4245.6240.7461.12-59.26
11_Apr_202431.5224.287.1428.5742.867.727.467.20-70.210.075-0.0481-0.046844.117.6546.7048.4945.0850.5152.24-49.49
10_Apr_202429.7524.977.6235.7150.007.737.467.20-71.360.0463-0.053-0.046544.127.6745.3047.4041.2845.6243.19-54.38
09_Apr_202427.9524.638.1442.8657.147.737.477.21-83.11-0.0045-0.056-0.044840.757.6844.0745.9939.1139.1138.75-60.89
08_Apr_202426.2325.458.4150.0064.297.747.487.22-106.210.0239-0.054-0.042140.167.6944.3845.9947.8039.1141.43-60.89
05_Apr_202424.3726.199.0457.1471.437.757.497.24-117.190.0202-0.051-0.039146.157.7043.8945.9936.3939.1145.89-60.89
04_Apr_202422.5026.239.7964.2978.577.757.507.25-45.390.0196-0.0467-0.036153.527.7150.2950.3233.1365.1847.70-34.82
03_Apr_202420.7329.8511.1571.4385.717.757.507.25-194.71-0.0267-0.057-0.033551.027.7235.2537.7134.224.8937.80-95.11
02_Apr_202418.8130.2812.9878.5792.867.717.517.31-97.700.0382-0.0308-0.027755.487.1339.5241.70029.3345.77-70.67
01_Apr_202417.1824.5715.5185.71100.007.697.517.3369.680.143-0.0127-0.026965.187.1150.9649.46068.4455.65-31.56
28_Mar_202416.7725.4116.8392.86100.007.697.517.33140.000.141-0.0139-0.030470.587.1154.6456.8430.26059.180
27_Mar_202416.4927.3110.59100.0014.297.667.507.34-122.180.0291-0.0335-0.034567.137.6651.6549.9034.7775.0053.48-25.00
26_Mar_202414.3724.2912.65100.0021.437.667.507.34-197.78-0.242-0.0397-0.034857.137.2045.0041.1234.5015.7935.46-84.21
25_Mar_202413.0524.8813.18100.0028.577.667.517.36-139.79-0.218-0.0287-0.033665.127.1948.8441.1248.5913.5135.23-86.49
22_Mar_202411.6914.7215.1314.2935.717.667.527.3984.01-0.063-0.0143-0.034882.657.1864.6251.5065.7874.1937.96-25.81
21_Mar_202412.4815.0515.02042.867.657.527.3925.57-0.086-0.0201-0.039975.777.1750.6849.0162.7458.0636.35-41.94
20_Mar_202413.4315.5115.487.1450.007.667.517.3669.670.0475-0.0221-0.044982.557.1657.5049.9661.7065.0836.24-34.92
19_Mar_202414.4614.3616.4814.2907.667.517.3688.430.0478-0.0264-0.05179.007.1552.2749.9660.2065.0832.08-34.92
18_Mar_202415.0414.9517.1621.437.147.667.507.3584.610.098-0.0315-0.05776.167.1447.3749.5452.1354.9542.65-45.05
15_Mar_202415.6715.7415.6328.5714.297.667.507.3465.620.182-0.0365-0.06375.507.6348.3950.3355.3060.5845.92-39.42
14_Mar_202416.8516.3614.87021.437.657.507.3430.870.0449-0.0445-0.06973.547.6552.0047.6156.5940.8645.79-59.14
13_Mar_202417.7816.7515.237.1428.577.697.487.2760.650.091-0.0468-0.07667.157.6759.0549.4061.5064.4645.29-35.54
12_Mar_202418.7816.9015.6914.2935.717.697.487.2787.950.102-0.054-0.08364.317.6748.0649.4066.6864.4642.09-35.54
11_Mar_202419.9417.7216.4521.4342.867.687.477.2783.960.096-0.063-0.09068.337.6953.7948.0662.9855.5746.75-44.43
08_Mar_202421.1918.7417.4028.5750.007.707.467.2284.050.0198-0.069-0.09764.127.7153.7951.5760.5180.0246.79-19.98
07_Mar_202422.5420.7015.38057.147.707.437.1740.30-0.200-0.087-0.10464.107.7450.3747.7046.5653.3539.75-46.65
05_Mar_202423.1421.7614.13064.297.697.427.16-7.18-0.229-0.096-0.10865.157.7657.8645.3343.3348.1638.39-51.84
04_Mar_202423.2822.7714.787.1471.437.767.447.13-22.56-0.213-0.100-0.11154.457.7945.2643.2949.7138.1940.26-61.81
01_Mar_202423.4324.1814.5614.2978.577.867.477.08-33.83-0.158-0.097-0.11459.727.8150.2544.0553.9543.6449.00-56.36
29_Feb_202423.3325.4915.3521.4385.717.997.517.03-7.58-0.165-0.094-0.11863.637.8458.1047.4261.6367.2849.18-32.72
28_Feb_202423.2126.2216.65092.868.077.537.00-19.71-0.203-0.103-0.12460.507.8757.0744.7061.7550.9250.52-49.08
27_Feb_202423.2827.2817.947.1408.147.576.99-7.73-0.183-0.104-0.13054.157.9055.1946.6962.0066.6850.82-33.32
26_Feb_202423.4824.2219.5814.2908.227.606.975.46-0.154-0.111-0.13641.197.9345.8848.7150.6667.6552.24-32.35
23_Feb_202424.4724.9017.3321.4308.307.626.95-22.32-0.129-0.127-0.14239.057.9743.1748.7135.6051.6958.85-48.31
22_Feb_202424.9726.3514.0528.577.148.387.666.93-56.60-0.181-0.146-0.14632.208.0037.8745.1433.1132.6546.12-67.35
21_Feb_202424.5527.0314.9035.7108.457.696.94-61.68-0.243-0.154-0.14632.248.0437.1742.4830.2722.4544.95-77.55
20_Feb_202424.2124.8216.3142.8608.527.746.96-38.90-0.090-0.151-0.14432.868.0840.8247.6234.2444.2351.34-55.77
16_Feb_202424.4926.3115.7950.007.148.587.776.96-61.88-0.133-0.169-0.14325.138.1134.1942.2130.3324.1444.81-75.86
15_Feb_202424.4527.1416.4857.1414.298.607.807.01-59.90-0.100-0.170-0.13624.888.1635.2444.5623.4234.3544.36-65.65
14_Feb_202424.4528.4014.8364.2908.607.817.03-87.59-0.111-0.180-0.12720.398.2034.3644.0322.6932.4937.13-67.51
13_Feb_202423.9131.0216.2071.4308.607.837.05-106.84-0.136-0.188-0.11414.468.2423.8635.1718.173.4227.52-96.58
12_Feb_202423.3427.5618.7678.5708.577.867.14-78.64-0.0453-0.164-0.09515.338.2928.1442.6618.2932.1633.93-67.84
09_Feb_202423.6729.3313.5385.717.148.577.877.17-135.93-0.0456-0.169-0.07823.858.3421.0537.307.8318.9435.33-81.06
08_Feb_202422.6531.1912.5892.8614.298.567.887.20-167.10-0.0207-0.156-0.05638.728.3825.4729.6803.7929.75-96.21
07_Feb_202421.1332.8513.25100.0021.438.537.907.27-180.120.0013-0.116-0.030544.298.4432.2028.0500.75829.60-99.24
06_Feb_202419.4830.4614.18100.0028.578.497.917.32-118.770.050-0.060-0.009050.528.4637.5030.5119.17033.24-100.00
05_Feb_202418.1719.2816.5314.2935.718.487.917.34-5.560.114-0.00360.003859.367.7950.4042.1540.2518.7544.96-81.25
02_Feb_202418.9820.3117.67042.868.497.907.3119.200.0880.01710.005764.037.7554.3147.4254.3838.7551.75-61.25
01_Feb_202419.9021.1419.38050.008.487.897.3036.800.0810.02710.002873.877.7070.7753.2162.8163.2448.71-36.76
31_Jan_202421.1016.6421.04057.148.487.897.3050.840.00670.0241-0.003378.677.6571.3250.6066.2861.1440.02-38.86
30_Jan_202421.8217.3121.90064.298.487.897.3052.70-0.0610.0270-0.010181.657.6073.7950.6071.6464.0450.40-35.96
29_Jan_202422.6016.9823.02071.438.547.917.2853.88-0.0520.0304-0.019476.047.5578.6853.9476.5973.6655.86-26.34
26_Jan_202423.1817.5223.767.1478.578.627.937.2447.92-0.0800.0251-0.031868.107.4970.3955.4578.5977.2457.61-22.76
25_Jan_202423.8018.2424.7414.2985.718.677.957.2248.25-0.0540.0139-0.046065.017.4361.1456.1881.3078.8653.51-21.14
24_Jan_202424.4715.5426.4121.4392.868.757.977.1957.820.0115-0.0026-0.06160.447.3652.9756.5386.0079.6752.39-20.33
23_Jan_202424.3616.4227.9028.57100.008.827.997.1659.290.057-0.0247-0.07659.047.2955.3358.8976.4585.3760.65-14.63
22_Jan_202424.2417.6325.5735.7108.878.017.1537.310.136-0.060-0.08848.987.2546.9658.6660.4792.9763.59-7.03
19_Jan_202424.6919.2022.8442.867.148.918.027.13-8.440.075-0.102-0.09530.067.2336.2451.3740.5451.0260.72-48.98
18_Jan_202425.9221.0515.7050.0008.958.057.14-48.020.092-0.126-0.09422.877.9131.8645.1936.4037.4161.35-62.59
17_Jan_202426.8021.5216.2557.147.149.028.097.16-55.250.141-0.134-0.08619.757.9227.9643.1738.3833.1855.84-66.82
16_Jan_202427.7922.0516.8564.2914.299.038.117.20-50.820.161-0.136-0.07426.138.0029.4145.2335.2238.6049.98-61.40
12_Jan_202428.9023.3517.8571.4321.439.048.147.23-60.050.128-0.144-0.05832.178.0832.5147.0528.1143.3448.81-56.66
11_Jan_202430.0925.7212.2978.5728.579.058.157.24-109.650.107-0.160-0.036636.578.1822.6037.3416.5923.7043.50-76.30
10_Jan_202429.6927.289.9285.7135.719.038.177.31-146.600.114-0.149-0.005630.028.2821.0433.6411.6317.2738.80-82.73
09_Jan_202428.3828.668.3992.8642.869.018.217.40-192.330.111-0.1230.030226.828.4014.0428.4808.8035.23-91.20
08_Jan_202426.3630.048.80100.0050.008.958.247.54-220.730.136-0.0740.06832.328.5326.8728.4808.8035.73-91.20
05_Jan_202424.1824.339.51100.0057.148.868.297.71-167.150.153-0.01180.10440.908.6132.4531.907.99034.18-100.00
04_Jan_202422.6723.1110.53100.0064.298.808.317.83-141.350.1720.04790.13344.838.6742.7037.079.9610.0343.58-89.97
03_Jan_202421.5418.1311.56100.0071.438.788.327.86-61.990.2310.0980.15450.808.7049.0344.6026.8913.9551.08-86.05
02_Jan_202421.4918.3312.34078.578.778.337.88-50.310.2610.1320.16853.618.7147.1343.8450.845.9154.77-94.09
29_Dec_202321.6413.0713.57085.718.788.327.8656.470.2940.1750.17858.968.2560.8055.8775.2260.8063.35-39.20
28_Dec_202323.1610.4415.047.1492.868.788.307.8296.780.3960.1930.17870.188.1867.2664.0386.4185.8067.48-14.20
27_Dec_202323.569.2516.0214.29100.008.758.277.79113.980.3990.1960.17474.998.1168.9162.2388.8879.0769.96-20.93
26_Dec_202323.319.7016.6321.43100.008.738.257.77135.690.4320.2040.16976.998.0579.6669.2391.3494.3575.47-5.65
22_Dec_202323.0810.4317.8828.57100.008.678.217.76138.070.4170.1970.16072.227.9863.7068.9888.2193.2273.29-6.78
21_Dec_202322.8311.5620.1635.71100.008.608.187.76159.170.3690.1860.15169.537.9167.8867.5183.1586.4567.92-13.55
20_Dec_202322.5013.0920.2542.8685.718.568.147.72168.070.3320.1760.14261.137.8667.6866.7884.2084.9766.53-15.03
19_Dec_202322.588.1222.6650.0092.868.518.107.68220.310.2330.1630.13470.977.8164.8165.3488.5278.0363.82-21.97
18_Dec_202320.688.5223.7757.14100.008.458.067.67282.960.2130.1510.12776.267.7669.4870.0593.5489.6067.69-10.40
15_Dec_202318.649.5115.1664.29100.008.348.027.71140.420.1600.1220.12173.817.7362.1062.5284.5197.9268.18-2.08
14_Dec_202318.3110.0914.31050.008.308.017.72124.010.0800.1150.12169.427.7260.5060.3678.2193.1064.68-6.90
13_Dec_202318.3910.5815.01057.148.298.017.7295.15-0.0680.1110.12267.777.7162.7055.2275.6762.5057.05-37.50
12_Dec_202318.4711.0814.747.1464.298.288.007.7287.67-0.01810.1200.12560.547.7066.4057.5382.2679.0364.25-20.97
11_Dec_202318.8011.6115.4414.2971.438.298.007.7274.090.04800.1240.12655.677.6963.3659.3786.0285.4865.02-14.52
08_Dec_202319.1612.4316.2521.4378.578.308.017.7237.400.02990.1240.12645.707.6861.8358.7681.1882.2659.55-17.74
07_Dec_202319.6111.2617.9928.5785.718.288.007.7175.010.01350.1240.12743.487.6755.8660.8970.9790.3252.66-9.68
06_Dec_202319.3512.1818.6435.7192.868.267.987.7144.57-0.1520.1170.12730.297.6547.2657.4565.9670.9745.05-29.03
05_Dec_202319.2211.7120.0442.8608.257.977.7050.94-0.1430.1180.13028.047.6448.6753.6657.1251.6144.77-48.39
04_Dec_202318.6812.6921.7350.007.148.257.977.69120.28-0.0940.1300.13325.407.6352.9067.0654.1575.3151.60-24.69
01_Dec_202318.1013.7716.50014.298.217.947.687.79-0.1110.1150.13326.278.1741.0358.8344.9044.4445.83-55.56
30_Nov_202318.8014.2217.047.1421.438.217.937.6644.47-0.2640.1190.13836.488.1850.7158.0545.1242.6842.35-57.32
29_Nov_202319.5512.4918.3814.2928.578.227.927.6175.13-0.1670.1240.14337.558.2253.9060.1745.9347.5642.29-52.44
28_Nov_202319.5913.0618.9721.4335.718.217.907.6069.86-0.1240.1240.14833.098.2653.5759.4844.3145.1243.48-54.88
27_Nov_202319.6713.7720.0028.5742.868.207.897.5962.55-0.1040.1250.15441.408.3055.4859.4834.8945.1245.39-54.88
24_Nov_202319.7714.8419.35050.008.227.877.5140.59-0.0500.1250.16140.778.3456.3858.8725.8442.6850.25-57.32
22_Nov_202320.2816.0515.35057.148.257.847.43-27.54-0.0740.1250.17041.648.3850.0051.4021.3516.8743.18-83.13
21_Nov_202321.6614.9116.217.1464.298.297.827.34-5.10-0.0760.1450.18146.718.4152.5549.8626.2217.9843.27-82.02
20_Nov_202323.0114.2017.0514.2971.438.347.797.2332.69-0.0660.1720.19024.938.4351.4353.8240.4729.2152.25-70.79
17_Nov_202324.0815.1518.19078.578.377.767.1441.11-0.03340.1950.19432.218.4451.4354.6256.5831.4657.94-68.54
16_Nov_202325.2313.3319.92085.718.387.727.0683.62-0.01900.2190.19435.687.7568.3962.9168.4760.7562.73-39.25
15_Nov_202325.6414.6421.88092.868.377.687.0091.91-0.00790.2270.18838.887.7375.8469.6275.1477.5264.64-22.48
14_Nov_202326.0910.1224.767.14100.008.327.636.95118.14-0.0560.2210.17838.067.6074.4765.4081.4967.1562.65-32.85
13_Nov_202324.8711.4027.3314.29100.008.297.596.89138.94-0.00720.2260.16743.627.4786.3375.7990.6580.7471.86-19.26
10_Nov_202323.6212.9225.6421.43100.008.217.546.86118.47-0.00350.2120.15240.247.3686.9678.5193.5696.5877.99-3.42
09_Nov_202322.9015.5621.31085.718.117.486.8695.02-0.03850.1870.13737.517.2983.3372.8590.8494.6269.27-5.38
08_Nov_202323.4613.6923.307.1492.868.047.456.85110.57-0.0770.1780.12436.677.2182.7371.4590.2589.4767.04-10.53
07_Nov_202323.2710.4824.5214.29100.007.987.416.83144.96-0.0870.1690.11138.177.1282.7371.1889.7488.4270.38-11.58
06_Nov_202321.9711.0622.3221.43100.007.917.376.84140.91-0.02090.1550.09732.137.0682.2469.5491.3892.8675.32-7.14
03_Nov_202321.0711.6823.2828.57100.007.847.346.84150.45-0.01500.1420.08233.287.0081.7368.1486.6887.9576.33-12.05
02_Nov_202320.1312.6921.78078.577.777.316.85158.090.00890.1290.06731.276.9781.5567.3089.3793.3571.96-6.65
01_Nov_202319.6512.6223.297.1485.717.707.296.88188.59-0.02390.1120.05128.786.9468.2264.0891.1578.7368.17-21.27
31_Oct_202318.8813.4024.7414.2992.867.657.276.89268.370.2630.1010.036262.416.9080.7371.8491.0796.0270.48-3.98
30_Oct_202318.0414.3626.5021.43100.007.557.246.94337.280.1410.0720.019945.786.8675.2173.1083.5898.6868.30-1.32
27_Oct_202317.1516.3818.76085.717.407.227.04146.350.2450.03240.006843.046.8565.4862.7672.3078.5261.60-21.48
26_Oct_202317.9418.0318.97092.867.397.227.0472.110.1550.01540.000441.386.8360.7659.8167.2973.5356.98-26.47
25_Oct_202319.1314.3221.147.14100.007.387.217.05153.270.0800.0007-0.003448.266.8250.0056.1165.8564.8648.29-35.14
24_Oct_202319.1216.5112.1014.297.147.377.217.05-61.430.078-0.0099-0.004449.607.3245.2147.7566.6663.4649.15-36.54
23_Oct_202319.4117.4712.8121.4307.377.217.06-35.880.057-0.0081-0.003049.957.3347.1449.5165.5069.2345.38-30.77
20_Oct_202319.7218.8111.7928.5707.377.227.06-64.360.072-0.0087-0.001846.577.3441.7750.0761.2467.2747.17-32.73
19_Oct_202319.4719.2712.5335.7107.387.227.06-47.010.055-0.0104-0.000150.547.3535.5649.5456.0260.0041.71-40.00
18_Oct_202319.3420.7311.6842.867.147.397.227.06-76.840.175-0.01130.002562.027.3644.7649.0352.1556.4540.51-43.55
17_Oct_202318.6819.8512.3850.0014.297.397.227.06-26.390.0319-0.01140.006074.507.3746.7947.5548.3951.6144.07-48.39
16_Oct_202318.3321.3310.4757.1421.437.467.216.96-43.590.0157-0.00820.010369.387.3845.7946.5954.3048.3953.58-51.61
13_Oct_202317.1222.5111.0564.2928.577.487.206.91-30.870.0114-0.00200.015061.407.3942.3445.6752.8745.1656.80-54.84
12_Oct_202315.8122.0612.1271.4307.487.206.926.55-0.00210.00790.019263.597.4147.0051.9157.7669.3559.35-30.65
11_Oct_202314.7923.2012.7578.577.147.477.206.92-47.01-0.03940.00530.022168.527.4243.0144.9254.0744.0954.00-55.91
10_Oct_202313.6922.2413.5385.7114.297.477.206.9217.17-0.02380.01710.026375.497.4351.6949.3660.6059.8456.62-40.16
09_Oct_202312.8723.6613.38021.437.497.216.92-67.46-0.0520.02170.028683.087.4466.1448.8966.3458.2762.04-41.73
06_Oct_202311.7227.2113.997.1428.577.517.216.92-95.42-0.0610.02830.030372.137.4661.3149.7568.6463.7056.77-36.30
05_Oct_202310.1618.9416.6414.2935.717.537.226.9220.09-0.04770.03430.030869.836.8953.8553.6769.1477.0449.72-22.96
04_Oct_202310.4418.7117.8221.4342.867.567.236.910.761-0.0990.03220.029966.146.8851.3550.4470.1265.1945.49-34.81
03_Oct_202311.0619.6418.7028.5750.007.577.246.915.32-0.0980.03730.029364.296.8752.9450.4479.8265.1946.41-34.81
02_Oct_202311.7220.5219.9135.7107.577.246.9135.85-0.1290.04330.027362.516.8649.0954.5381.9080.0050.24-20.00
29_Sep_202312.5019.6521.6642.867.147.567.246.9183.00-0.1230.04010.023361.636.8452.2659.9575.1594.2951.01-5.71
28_Sep_202313.0920.8421.4650.0007.547.226.9132.83-0.2010.02320.019151.426.8346.1054.3463.6271.4351.80-28.57
27_Sep_202313.9922.4019.1257.147.147.537.226.90-31.15-0.1940.01750.018145.226.8240.0051.5862.5059.7247.57-40.28
26_Sep_202314.4519.6820.9764.2914.297.537.216.89-1.67-0.2010.01720.018347.826.8146.3051.5867.1359.7241.14-40.28
25_Sep_202315.3217.6521.9971.4321.437.537.216.8839.00-0.1830.01660.018554.116.7948.7353.9968.0668.0640.67-31.94
22_Sep_202315.6618.2922.7778.5728.577.527.206.8743.75-0.1740.00940.019054.676.7853.0555.6063.4373.6140.92-26.39
21_Sep_202316.0220.7419.2285.7135.717.517.196.866.29-0.178-0.00390.021460.427.4352.1752.99062.5034.66-37.50
20_Sep_202316.9621.8918.4492.8642.867.517.186.84-30.62-0.196-0.01280.027861.037.4651.8751.00054.1732.54-45.83
19_Sep_202317.6125.8914.49100.0050.007.507.176.84-173.81-0.401-0.01780.037946.927.4935.2034.070019.28-100.00
18_Sep_202316.7923.7916.14100.0057.147.477.196.90-118.70-0.2950.01580.05255.937.5041.5337.8024.00022.10-100.00
15_Sep_202316.6116.1118.5221.4364.297.457.206.95-6.68-0.2310.04620.06160.886.9254.9549.5532.6736.0033.81-64.00
14_Sep_202317.3517.0319.5828.5771.437.457.206.94-2.37-0.2120.0560.06464.066.9155.4349.5546.6536.0033.35-64.00
13_Sep_202318.1518.3021.04078.577.457.196.946.77-0.1810.0670.06769.006.9055.9147.0261.6126.0034.55-74.00
12_Sep_202319.0112.8923.437.1485.717.457.196.93100.10-0.1510.0860.06665.506.8966.6759.1880.8877.9442.18-22.06
11_Sep_202318.2513.9822.6614.2992.867.437.186.92119.94-0.1580.0870.06168.866.8768.4260.50080.8843.29-19.12
08_Sep_202317.8312.8823.3621.43100.007.417.166.92174.18-0.1410.0840.05583.006.8662.6561.78083.8244.54-16.18
07_Sep_202316.9713.5124.5028.57100.007.377.156.93246.88-0.1420.0770.048184.706.8575.0069.2749.02050.530
06_Sep_202316.0614.4825.4235.7192.867.287.136.98245.96-0.2290.0560.040981.916.8366.1562.8072.2475.0044.62-25.00
05_Sep_202315.1815.5227.2442.86100.007.247.127.00278.88-0.2130.04510.037280.386.8266.1561.9267.4872.0650.80-27.94
01_Sep_202314.2417.5119.6950.0042.867.197.117.02164.34-0.2240.03310.035379.357.2862.7157.2560.7369.6656.90-30.34
31_Aug_202314.8918.1820.2457.1450.007.187.107.0275.84-0.1650.02750.035854.257.3156.1454.6757.1560.7355.77-39.27
30_Aug_202315.6219.7019.1464.2957.147.177.107.02-21.30-0.2470.02510.037837.367.3448.2151.9753.5851.7946.91-48.21
29_Aug_202316.7118.0320.6171.4364.297.177.097.0133.97-0.2380.02670.041034.487.3751.9254.3752.3958.9440.39-41.06
28_Aug_202317.4818.5921.2578.5771.437.257.106.96-16.43-0.2740.02420.044634.877.4154.5551.7948.2250.0142.61-49.99
25_Aug_202318.3119.1719.9585.7178.577.337.126.91-56.75-0.3400.02580.049728.307.4549.1551.2743.4648.2244.25-51.78
24_Aug_202319.5719.5620.3692.8685.717.417.146.87-58.70-0.3500.02850.05631.067.4953.8550.7940.7546.4445.25-53.56
23_Aug_202320.9220.1921.01100.0092.867.507.176.83-99.74-0.3390.03260.06227.457.5345.3147.8940.5135.7244.72-64.28
22_Aug_202322.3813.0523.6785.71100.007.547.196.84-12.99-0.4810.04340.07040.867.5556.2551.1547.3940.0841.32-59.92
21_Aug_202321.8714.5623.3292.8607.557.206.85-31.30-0.2980.04950.07731.997.5836.0051.1543.1245.7445.08-54.26
18_Aug_202321.7715.9325.52100.0007.587.216.85-43.23-0.3280.0560.08328.357.6136.7355.3335.4556.3447.53-43.66
17_Aug_202321.6718.7621.0421.4307.597.206.82-62.46-0.3300.0550.09023.877.6228.5752.1023.4827.2738.92-72.73
16_Aug_202322.8919.2022.0128.577.147.597.206.82-57.37-0.1610.0610.09939.727.6426.6752.9919.7022.7331.96-77.27
15_Aug_202324.1318.7722.8935.7114.297.597.206.82-57.53-0.1370.0660.10840.677.6535.2952.2318.5620.4528.85-79.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)