Technical Analysis of United Security Bancshares (UBFO) with Strength & Direction

Loading ...

Birds Eye View of United Security Bancshares

Birds's Eye

Technical Analysis of United Security Bancshares

Daily Technical Analysis of United Security Bancshares (UBFO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
UBFO	10.51	10.31	1.94 %	269 K	72706

About Strength

AIO Technical Analysis of United Security Bancshares suggests Mild Bullish Signal

Technical Highlights of United Security Bancshares

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and trading with good Volume.
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Bullish	New High created.Possibility of breakout
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of United Security Bancshares

Indicator	Value	Signal	Analysis
ADX	Adx : 14.60, +DI : 29.87, -DI : 18.53	Mild Bullish	Bullish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 100.00, Aroon Down : 42.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.143	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.059, Signal Line : -0.100	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	10.02	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	2.44	Neutral	Nothing Significant
Super Trend	10.79	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of United Security Bancshares

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.57	10.27	9.97	Neutral	NA
Donchian	10.71	10.31	9.91	Bullish	New High created.Possibility of breakout
High Low MA	10.36	10.26	10.16	Strong Bullish	Positive Breakout.
MA Channel	10.67	10.27	9.88	Neutral	NA
Keltner	10.57	10.33	10.10	Neutral	NA
High Low	10.78	10.27	9.75	Neutral	NA
MA Envelope	11.30	10.27	9.25	Neutral	NA

Key Overbought / Sold Oscillators of United Security Bancshares

Indicator	Value	Signal	Analysis
RSI	55.01	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 64.22, %D : 61.41	Neutral	Wait for proper trend to emerge
Williams %R	-25.00	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.47	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 90.19	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	138.59	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	74.49	Neutral	Wait for proper trend to emerge
RSI (Fast)	62.86	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 75.00, %D : 64.22	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 90.19, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of United Security Bancshares

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	-0.178		Bearish	Very Strong Selling pressure.

Technical Stock Charts of United Security Bancshares

DAILY Historical Technical data United Security Bancshares

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_Mar_2026	14.60	18.53	29.87	42.86	100.00	10.57	10.27	9.97	138.59	-0.178	-0.059	-0.100	74.49	10.02	62.86	55.01	64.22	75.00	50.47	-25.00
30_Mar_2026	13.92	21.04	21.03	50.00	78.57	10.56	10.27	9.98	7.89	-0.242	-0.084	-0.110	58.83	10.00	50.00	48.23	62.18	67.23	45.47	-32.77
27_Mar_2026	14.98	21.87	19.89	57.14	85.71	10.59	10.28	9.97	-31.07	-0.308	-0.095	-0.116	57.45	9.97	44.96	44.34	57.84	50.42	47.21	-49.58
26_Mar_2026	15.77	21.44	20.65	64.29	0	10.60	10.29	9.98	1.02	-0.296	-0.098	-0.122	56.34	9.95	47.93	48.03	58.24	68.91	48.13	-31.09
25_Mar_2026	16.84	21.12	21.20	71.43	7.14	10.68	10.31	9.94	25.50	-0.318	-0.111	-0.128	56.41	9.93	45.31	48.37	51.94	54.19	43.21	-45.81
24_Mar_2026	18.12	22.60	19.70	78.57	0	10.74	10.33	9.92	-9.81	-0.308	-0.127	-0.132	50.46	9.92	38.62	47.68	40.28	51.61	45.91	-48.39
23_Mar_2026	18.99	23.37	20.89	85.71	7.14	10.76	10.34	9.92	-11.30	-0.350	-0.143	-0.133	56.56	9.91	45.06	47.36	34.62	50.00	44.98	-50.00
20_Mar_2026	20.02	25.85	19.78	92.86	14.29	10.77	10.35	9.93	-85.09	-0.349	-0.161	-0.131	52.79	10.35	34.75	38.89	19.32	19.23	45.37	-80.77
19_Mar_2026	20.53	28.01	19.30	100.00	21.43	10.87	10.39	9.91	-99.81	-0.195	-0.157	-0.123	33.28	10.36	42.45	42.03	19.73	34.62	46.54	-65.38
18_Mar_2026	20.70	30.79	18.43	71.43	0	10.94	10.43	9.91	-130.59	-0.228	-0.162	-0.115	29.10	9.98	25.48	34.22	19.55	4.11	36.74	-95.89
17_Mar_2026	20.36	28.57	19.26	78.57	7.14	10.98	10.47	9.96	-88.65	-0.170	-0.147	-0.103	34.38	9.97	30.14	37.97	25.00	20.45	46.54	-79.55
16_Mar_2026	20.43	29.81	20.71	85.71	14.29	11.05	10.51	9.98	-81.43	-0.0430	-0.141	-0.092	47.84	9.96	43.04	41.33	24.24	34.09	49.83	-65.91
13_Mar_2026	20.61	31.48	19.51	92.86	0	11.10	10.55	10.00	-110.37	-0.066	-0.143	-0.079	39.07	10.35	38.78	36.07	16.08	20.45	46.94	-79.55
12_Mar_2026	20.39	32.93	17.83	100.00	0	11.14	10.59	10.04	-141.55	-0.062	-0.131	-0.064	32.19	10.46	29.08	36.07	17.60	18.18	48.70	-81.82
11_Mar_2026	19.67	29.58	18.83	85.71	7.14	11.17	10.64	10.10	-120.77	-0.110	-0.114	-0.0467	40.28	10.56	31.68	36.30	20.70	9.62	48.92	-90.38
10_Mar_2026	19.48	27.77	19.87	92.86	0	11.20	10.68	10.16	-93.92	-0.132	-0.092	-0.0299	41.19	10.69	34.22	40.17	24.03	25.00	53.47	-75.00
09_Mar_2026	19.70	29.18	17.66	100.00	0	11.27	10.73	10.18	-128.34	-0.136	-0.079	-0.0143	34.01	10.69	33.51	40.93	23.86	27.49	50.37	-72.51
06_Mar_2026	19.32	28.46	19.19	100.00	7.14	11.37	10.78	10.19	-97.36	-0.194	-0.064	0.0019	40.34	10.69	34.04	41.66	29.33	19.61	45.88	-80.39
05_Mar_2026	19.31	26.92	22.05	85.71	14.29	11.43	10.83	10.23	-94.10	-0.168	-0.0469	0.0184	45.98	10.69	35.91	43.59	31.29	24.49	50.81	-75.51
04_Mar_2026	20.03	25.84	23.77	92.86	21.43	11.48	10.87	10.26	-70.55	-0.141	-0.0326	0.0347	50.86	10.77	38.46	48.55	28.81	43.88	51.68	-56.12
03_Mar_2026	21.25	27.54	19.32	100.00	0	11.52	10.90	10.28	-135.56	-0.129	-0.0332	0.051	39.50	10.88	30.32	42.83	15.42	25.51	42.04	-74.49
02_Mar_2026	21.54	26.02	20.87	100.00	0	11.52	10.93	10.34	-136.75	-0.092	-0.0152	0.073	35.49	10.97	27.98	43.58	18.03	17.05	37.92	-82.95
27_Feb_2026	22.35	27.59	22.37	100.00	0	11.51	10.94	10.38	-155.47	-0.062	0.0049	0.095	28.48	11.05	21.02	40.35	22.29	3.70	36.44	-96.30
26_Feb_2026	23.26	22.30	25.10	85.71	7.14	11.48	10.96	10.44	-67.93	-0.0208	0.0407	0.117	37.37	11.13	30.61	50.23	23.98	33.33	40.09	-66.67
25_Feb_2026	24.60	23.60	23.34	92.86	14.29	11.50	10.94	10.38	-86.37	-0.0423	0.0482	0.136	47.14	11.21	29.66	48.98	0	29.82	38.24	-70.18
24_Feb_2026	26.45	25.33	22.42	100.00	21.43	11.52	10.93	10.34	-123.31	-0.082	0.061	0.158	50.90	11.30	23.31	40.64	0	8.77	32.63	-91.23
23_Feb_2026	28.01	24.62	24.12	100.00	28.57	11.51	10.93	10.36	-91.21	-0.130	0.101	0.182	59.96	11.38	27.14	40.26	22.25	0	33.52	-100.00
20_Feb_2026	30.09	16.52	27.81	0	35.71	11.50	10.94	10.39	4.73	-0.071	0.152	0.203	67.59	11.41	58.59	56.67	37.13	31.71	42.30	-68.29
19_Feb_2026	30.44	17.76	24.59	0	42.86	11.49	10.93	10.37	-19.16	0.0304	0.164	0.215	68.98	11.45	59.54	54.20	44.30	35.05	42.66	-64.95
18_Feb_2026	31.54	17.79	25.48	0	50.00	11.49	10.92	10.34	5.26	0.0104	0.185	0.228	72.31	11.48	65.56	54.61	50.34	44.64	39.75	-55.36
17_Feb_2026	32.61	18.12	27.67	7.14	57.14	11.53	10.88	10.23	27.46	-0.0055	0.208	0.239	70.99	11.49	66.00	57.46	52.91	53.19	41.49	-46.81
13_Feb_2026	33.51	19.97	28.33	14.29	64.29	11.54	10.85	10.17	30.01	0.0380	0.226	0.247	67.21	11.51	62.66	57.46	54.61	53.19	42.10	-46.81
12_Feb_2026	34.76	21.32	29.94	21.43	71.43	11.53	10.83	10.13	29.71	0.092	0.247	0.252	62.12	11.52	59.39	57.19	57.45	52.34	44.00	-47.66
11_Feb_2026	36.14	19.08	32.43	28.57	78.57	11.55	10.79	10.03	51.98	0.058	0.271	0.253	67.28	10.81	59.76	59.70	65.28	58.30	44.24	-41.70
10_Feb_2026	36.92	20.12	34.20	0	85.71	11.56	10.74	9.92	65.29	0.0341	0.290	0.249	72.59	10.73	62.42	61.13	76.44	61.70	50.97	-38.30
09_Feb_2026	37.77	13.61	37.11	0	92.86	11.56	10.68	9.81	114.00	0.0217	0.307	0.239	81.13	10.64	76.17	67.08	85.82	75.83	55.46	-24.17
06_Feb_2026	37.11	9.51	39.46	7.14	100.00	11.50	10.62	9.74	157.88	0.110	0.307	0.222	84.49	10.54	77.37	74.67	91.57	91.79	62.01	-8.21
05_Feb_2026	35.26	10.04	39.90	0	100.00	11.38	10.56	9.74	166.74	0.129	0.285	0.200	84.25	10.46	72.40	73.43	90.14	89.84	62.48	-10.16
04_Feb_2026	33.37	10.66	40.59	0	100.00	11.27	10.49	9.72	180.11	0.195	0.260	0.179	83.06	10.40	76.13	73.12	91.09	93.08	62.82	-6.92
03_Feb_2026	31.45	11.30	41.88	0	100.00	11.13	10.44	9.74	181.71	0.207	0.227	0.159	82.90	10.36	76.34	71.28	84.18	87.49	60.18	-12.51
02_Feb_2026	29.44	12.56	41.86	0	100.00	11.00	10.38	9.76	164.74	0.136	0.194	0.142	82.24	10.35	76.13	70.01	76.14	92.71	53.48	-7.29
30_Jan_2026	27.57	14.56	35.16	7.14	64.29	10.88	10.31	9.75	101.10	0.112	0.156	0.129	75.99	11.02	68.39	62.97	60.12	72.32	47.17	-27.68
29_Jan_2026	26.50	15.62	33.48	14.29	71.43	10.82	10.28	9.74	78.00	0.0422	0.144	0.122	70.12	11.04	61.93	60.65	52.68	63.39	49.99	-36.61
28_Jan_2026	25.74	16.84	30.67	21.43	78.57	10.78	10.25	9.73	45.64	0.0007	0.137	0.116	71.93	11.05	60.53	55.18	50.60	44.64	44.49	-55.36
27_Jan_2026	25.48	14.36	32.04	28.57	85.71	10.76	10.23	9.71	84.69	0.0059	0.146	0.111	71.80	10.39	59.59	57.29	58.29	50.00	41.26	-50.00
26_Jan_2026	24.51	14.32	33.98	0	92.86	10.73	10.22	9.71	124.30	0.0201	0.151	0.103	76.44	10.28	63.16	60.14	71.98	57.14	48.68	-42.86
23_Jan_2026	23.27	12.34	37.34	0	100.00	10.68	10.20	9.72	201.91	0.0168	0.146	0.091	83.66	10.16	70.19	63.06	85.88	67.74	53.75	-32.26
22_Jan_2026	21.18	14.22	34.75	7.14	100.00	10.61	10.18	9.74	231.43	0.0434	0.129	0.077	74.05	10.07	64.04	65.26	81.46	91.04	56.42	-8.96
21_Jan_2026	19.59	15.20	32.88	14.29	100.00	10.52	10.15	9.79	207.91	0.0362	0.100	0.064	67.77	10.00	63.56	64.30	75.69	98.86	53.69	-1.14
20_Jan_2026	18.27	17.61	26.81	21.43	92.86	10.44	10.14	9.84	60.51	-0.137	0.066	0.055	58.42	9.95	53.23	53.81	74.43	54.49	41.68	-45.51
16_Jan_2026	18.08	12.49	28.59	28.57	100.00	10.46	10.15	9.83	151.80	-0.117	0.067	0.052	54.71	9.90	56.90	59.32	78.81	73.72	46.49	-26.28
15_Jan_2026	16.45	13.42	28.30	35.71	100.00	10.44	10.14	9.84	121.90	-0.125	0.053	0.0482	50.04	9.86	57.23	63.34	67.89	95.07	50.29	-4.93
14_Jan_2026	14.97	15.45	19.34	42.86	92.86	10.43	10.14	9.85	-29.53	-0.133	0.0226	0.0472	45.98	9.84	48.25	54.10	43.97	67.63	44.03	-32.37
13_Jan_2026	15.27	16.30	20.40	50.00	0	10.46	10.15	9.84	-35.09	-0.174	0.0166	0.053	40.33	9.82	41.04	48.86	33.03	40.96	42.52	-59.04
12_Jan_2026	15.58	18.63	15.97	57.14	0	10.48	10.17	9.86	-85.60	-0.110	0.0229	0.062	34.26	9.81	35.51	46.42	36.38	23.31	42.51	-76.69
09_Jan_2026	16.19	17.36	17.20	64.29	0	10.49	10.19	9.88	-58.03	-0.082	0.0368	0.072	25.00	9.80	37.40	49.33	39.27	34.81	46.70	-65.19
08_Jan_2026	17.40	18.71	18.54	71.43	7.14	10.49	10.19	9.88	-34.96	-0.091	0.0458	0.081	39.35	9.80	44.72	54.92	42.40	51.02	47.59	-48.98
07_Jan_2026	18.70	20.32	16.61	78.57	14.29	10.50	10.17	9.84	-67.46	-0.132	0.0424	0.090	22.99	10.23	34.45	49.62	37.87	31.97	42.41	-68.03
06_Jan_2026	19.37	20.80	17.64	85.71	21.43	10.51	10.17	9.83	-42.82	-0.149	0.052	0.102	26.64	10.28	37.27	53.37	27.89	44.22	42.36	-55.78
05_Jan_2026	20.22	22.06	18.71	92.86	28.57	10.51	10.16	9.81	-62.26	-0.179	0.054	0.115	27.42	10.33	38.94	51.48	19.58	37.41	39.17	-62.59
02_Jan_2026	21.15	25.69	15.22	100.00	35.71	10.51	10.16	9.80	-127.00	-0.180	0.060	0.130	26.36	10.39	20.00	39.68	15.05	2.04	29.53	-97.96
31_Dec_2025	20.80	18.69	17.00	0	42.86	10.49	10.17	9.84	-50.86	-0.162	0.095	0.147	32.73	10.42	52.58	51.25	25.31	19.30	34.22	-80.70
30_Dec_2025	22.04	19.19	17.45	0	50.00	10.51	10.16	9.80	-35.51	-0.178	0.111	0.160	37.20	10.46	56.60	50.21	31.37	23.81	36.64	-76.19
29_Dec_2025	23.37	19.14	18.50	7.14	57.14	10.52	10.15	9.78	-21.62	-0.167	0.131	0.173	36.95	10.48	58.82	52.82	40.63	32.81	37.33	-67.19
26_Dec_2025	25.04	19.96	18.90	14.29	64.29	10.52	10.14	9.76	-15.11	-0.155	0.151	0.183	37.56	10.51	58.25	54.40	45.83	37.50	37.76	-62.50
24_Dec_2025	26.75	17.04	20.13	21.43	71.43	10.52	10.13	9.73	28.03	-0.166	0.170	0.191	37.64	10.52	59.41	59.32	52.94	51.56	35.35	-48.44
23_Dec_2025	28.17	16.26	20.95	0	78.57	10.52	10.11	9.71	39.48	-0.164	0.184	0.197	39.82	10.53	59.00	58.55	60.52	48.44	35.72	-51.56
22_Dec_2025	29.37	15.47	21.77	0	85.71	10.51	10.10	9.69	73.05	-0.122	0.200	0.200	42.65	10.16	68.42	61.25	69.61	58.82	38.69	-41.18
19_Dec_2025	30.33	16.69	23.48	7.14	92.86	10.49	10.09	9.68	94.19	-0.117	0.213	0.200	42.79	10.10	69.03	67.01	74.67	74.29	50.39	-25.71
18_Dec_2025	31.36	14.22	25.60	14.29	100.00	10.48	10.05	9.62	132.67	-0.137	0.216	0.197	52.23	10.03	70.43	67.60	79.99	75.71	50.62	-24.29
17_Dec_2025	31.57	15.41	24.11	0	92.86	10.48	10.01	9.54	118.25	-0.080	0.216	0.192	45.24	9.97	68.18	65.93	86.06	74.02	51.66	-25.98
16_Dec_2025	32.31	9.41	26.24	0	100.00	10.49	9.96	9.44	179.42	-0.099	0.218	0.186	74.83	9.90	73.53	71.65	89.96	90.23	50.11	-9.77
15_Dec_2025	31.16	9.65	26.05	7.14	100.00	10.45	9.91	9.37	188.71	-0.056	0.209	0.178	62.49	9.84	70.09	71.65	90.62	93.94	48.58	-6.06
12_Dec_2025	30.02	10.05	25.75	0	92.86	10.37	9.88	9.38	184.48	-0.091	0.193	0.171	59.87	9.80	67.68	69.84	87.31	85.71	47.03	-14.29
11_Dec_2025	28.96	10.42	26.72	0	100.00	10.30	9.85	9.39	162.98	-0.079	0.178	0.165	60.32	9.74	77.34	71.42	82.76	92.21	52.23	-7.79
10_Dec_2025	27.81	12.07	20.06	0	100.00	10.21	9.82	9.43	76.53	-0.165	0.154	0.162	55.86	9.72	73.64	62.82	77.35	84.00	37.40	-16.00
09_Dec_2025	28.04	12.91	18.67	0	85.71	10.19	9.81	9.43	52.09	-0.199	0.155	0.163	51.16	9.69	74.11	59.00	76.46	72.06	33.86	-27.94
08_Dec_2025	28.79	13.14	19.49	7.14	92.86	10.18	9.80	9.42	64.64	-0.150	0.164	0.166	54.16	9.67	72.81	59.51	82.67	76.00	33.73	-24.00
05_Dec_2025	29.51	11.81	20.45	14.29	100.00	10.17	9.78	9.39	92.45	-0.140	0.173	0.166	55.76	9.64	58.87	61.51	87.11	81.33	36.77	-18.67
04_Dec_2025	29.72	11.38	21.37	21.43	100.00	10.16	9.76	9.36	114.17	-0.085	0.178	0.164	56.76	9.61	61.03	65.07	81.33	90.67	41.07	-9.33
03_Dec_2025	29.67	11.77	21.47	28.57	64.29	10.12	9.73	9.34	99.64	-0.079	0.174	0.161	50.57	9.58	58.99	64.80	76.44	89.33	42.12	-10.67
02_Dec_2025	29.70	12.67	22.51	35.71	71.43	10.11	9.70	9.29	76.48	-0.122	0.167	0.158	47.17	9.55	51.64	59.24	70.67	64.00	43.24	-36.00
01_Dec_2025	29.84	10.82	24.08	42.86	78.57	10.13	9.66	9.20	99.01	-0.101	0.176	0.155	53.45	9.51	57.98	63.66	73.78	76.00	48.59	-24.00
28_Nov_2025	29.21	11.26	23.60	50.00	85.71	10.12	9.63	9.13	89.27	-0.103	0.175	0.150	53.15	9.47	62.12	62.80	73.78	72.00	52.39	-28.00
26_Nov_2025	28.73	11.65	23.84	57.14	92.86	10.11	9.59	9.07	89.60	-0.116	0.175	0.144	54.76	9.43	65.00	63.27	78.68	73.33	49.66	-26.67
25_Nov_2025	28.30	12.16	24.88	64.29	100.00	10.09	9.55	9.02	113.95	-0.114	0.171	0.136	55.25	9.39	63.64	64.14	84.18	76.00	43.67	-24.00
24_Nov_2025	27.83	11.43	27.09	0	100.00	10.05	9.51	8.98	135.59	-0.139	0.161	0.127	72.52	9.36	70.44	66.28	80.37	86.71	45.28	-13.29
21_Nov_2025	26.85	12.12	28.45	0	100.00	10.00	9.47	8.94	126.28	-0.167	0.141	0.119	73.41	9.35	73.14	66.28	67.79	89.82	42.44	-10.18
20_Nov_2025	25.82	13.54	24.54	7.14	57.14	9.92	9.42	8.92	73.35	-0.288	0.114	0.113	64.91	9.89	66.90	58.69	49.65	64.58	35.57	-35.42
19_Nov_2025	25.58	14.70	19.53	14.29	64.29	9.91	9.39	8.86	21.62	-0.248	0.110	0.113	56.68	9.92	63.46	54.21	40.97	48.96	35.34	-51.04
18_Nov_2025	26.46	15.43	20.51	21.43	71.43	9.91	9.37	8.83	15.50	-0.164	0.119	0.114	50.35	9.96	59.40	49.84	48.46	35.42	34.31	-64.58
17_Nov_2025	27.41	15.29	22.17	0	78.57	9.90	9.36	8.82	38.59	-0.0245	0.142	0.112	57.96	9.98	59.91	50.88	61.49	38.54	38.42	-61.46
14_Nov_2025	28.11	12.61	24.53	0	85.71	9.91	9.34	8.76	89.17	0.0272	0.166	0.105	64.81	9.99	84.50	63.66	74.79	71.43	44.65	-28.57
13_Nov_2025	27.80	9.00	26.43	7.14	92.86	9.87	9.30	8.74	124.65	-0.0101	0.162	0.090	63.74	9.54	79.72	64.63	81.14	74.51	44.79	-25.49
12_Nov_2025	26.16	9.50	27.92	0	100.00	9.86	9.24	8.62	151.75	0.0012	0.153	0.071	69.36	9.42	84.78	66.52	87.01	78.43	48.03	-21.57
11_Nov_2025	24.38	10.34	27.25	0	100.00	9.79	9.20	8.60	172.83	0.0299	0.136	0.051	63.94	9.32	76.77	67.43	90.45	90.48	51.13	-9.52
10_Nov_2025	22.80	10.98	26.69	0	100.00	9.70	9.15	8.60	186.71	-0.0069	0.109	0.0296	66.55	9.23	68.80	66.13	89.27	92.13	49.55	-7.87
07_Nov_2025	21.35	11.68	24.51	0	100.00	9.61	9.10	8.58	157.46	-0.054	0.080	0.0098	69.27	9.16	72.33	62.43	89.08	88.75	45.96	-11.25
06_Nov_2025	20.26	12.31	23.58	7.14	92.86	9.56	9.05	8.54	153.02	-0.075	0.057	-0.0077	46.38	9.10	65.89	60.16	87.78	86.92	42.75	-13.08
05_Nov_2025	19.40	12.69	24.30	0	100.00	9.49	9.02	8.55	177.66	-0.062	0.0371	-0.0240	52.62	9.03	75.78	62.10	81.71	91.59	46.47	-8.41
04_Nov_2025	18.48	13.67	22.29	7.14	100.00	9.41	9.00	8.59	131.82	-0.091	0.0056	-0.0392	47.18	9.02	62.25	56.64	74.24	84.85	40.38	-15.15
03_Nov_2025	18.06	14.78	18.10	14.29	78.57	9.37	8.99	8.61	56.91	-0.083	-0.0132	-0.050	45.71	8.98	58.97	51.73	68.52	68.69	37.68	-31.31
31_Oct_2025	18.67	13.53	19.07	21.43	85.71	9.39	8.99	8.60	67.19	-0.069	-0.0207	-0.060	49.19	8.92	61.64	51.90	68.18	69.19	34.23	-30.81
30_Oct_2025	18.80	13.05	19.77	28.57	92.86	9.39	8.99	8.60	75.91	-0.132	-0.0306	-0.069	48.66	8.86	63.24	51.45	70.05	67.68	35.84	-32.32
29_Oct_2025	18.67	13.48	20.42	35.71	100.00	9.40	9.00	8.59	81.67	-0.125	-0.0412	-0.079	47.52	8.79	54.20	51.45	67.00	67.68	41.56	-32.32
28_Oct_2025	18.53	14.88	17.47	42.86	85.71	9.42	9.01	8.59	46.84	-0.110	-0.054	-0.089	43.61	8.74	51.81	52.01	66.85	74.80	46.35	-25.20
27_Oct_2025	19.34	15.76	18.15	50.00	92.86	9.45	9.01	8.58	14.95	-0.143	-0.072	-0.097	39.53	8.68	48.31	48.11	60.73	58.54	48.27	-41.46
24_Oct_2025	20.28	15.84	19.33	57.14	100.00	9.48	9.03	8.57	40.52	-0.142	-0.078	-0.104	40.32	8.62	46.53	50.13	65.41	67.21	47.55	-32.79
23_Oct_2025	21.08	17.48	16.95	64.29	7.14	9.57	9.05	8.54	-11.98	-0.137	-0.093	-0.110	40.37	8.57	45.87	46.76	69.33	56.45	49.11	-43.55
22_Oct_2025	22.58	18.67	18.10	71.43	0	9.64	9.08	8.52	1.87	-0.145	-0.098	-0.114	38.44	8.52	47.44	50.14	63.84	72.58	53.22	-27.42
21_Oct_2025	24.20	20.56	18.10	78.57	0	9.72	9.11	8.50	-6.17	-0.178	-0.117	-0.118	27.75	8.49	48.68	53.21	56.16	78.95	52.03	-21.05
20_Oct_2025	25.57	22.56	15.63	85.71	7.14	9.78	9.13	8.48	-75.79	-0.268	-0.151	-0.119	23.43	8.48	39.20	44.56	31.54	40.00	40.60	-60.00
17_Oct_2025	26.14	24.39	17.81	92.86	0	9.87	9.17	8.48	-64.92	-0.197	-0.160	-0.111	32.50	8.48	42.49	47.00	24.31	49.52	35.48	-50.48
16_Oct_2025	26.95	28.82	10.66	100.00	0	9.96	9.21	8.46	-139.94	-0.189	-0.178	-0.098	22.91	9.18	20.34	30.78	13.92	5.08	25.85	-94.92
15_Oct_2025	25.49	25.00	11.76	92.86	7.14	9.98	9.27	8.56	-103.75	-0.182	-0.152	-0.078	30.74	9.26	24.83	37.50	14.89	18.33	25.48	-81.67
14_Oct_2025	24.68	27.41	9.58	100.00	0	9.98	9.30	8.62	-135.55	-0.168	-0.146	-0.060	26.08	9.35	24.18	37.50	0	18.33	25.64	-81.67
13_Oct_2025	22.87	28.17	10.49	92.86	0	9.97	9.32	8.68	-165.54	-0.211	-0.137	-0.0383	18.77	9.45	17.24	32.22	0	8.00	22.04	-92.00
10_Oct_2025	21.11	30.66	11.42	100.00	7.14	9.94	9.35	8.77	-182.34	-0.194	-0.111	-0.0137	19.15	9.56	10.56	27.47	0	0	18.75	-100.00
09_Oct_2025	19.22	25.11	13.72	100.00	14.29	9.87	9.40	8.92	-152.70	-0.136	-0.065	0.0105	18.90	9.63	12.61	35.26	4.01	0	23.78	-100.00
08_Oct_2025	18.44	23.70	14.32	100.00	21.43	9.86	9.43	9.00	-130.16	-0.128	-0.0409	0.0294	47.47	9.69	24.17	39.21	12.54	6.21	29.26	-93.79
07_Oct_2025	17.96	23.00	15.19	85.71	28.57	9.85	9.45	9.05	-122.10	-0.146	-0.0226	0.0470	51.60	9.73	41.45	39.85	15.12	5.81	27.92	-94.19
06_Oct_2025	17.77	21.52	16.40	92.86	35.71	9.83	9.47	9.10	-99.57	-0.123	-0.0009	0.064	55.31	9.77	47.06	45.71	15.03	25.58	29.73	-74.42
03_Oct_2025	18.10	22.76	13.84	100.00	42.86	9.84	9.48	9.13	-167.64	-0.122	0.0095	0.081	52.25	9.82	43.75	40.96	11.13	13.95	28.10	-86.05
02_Oct_2025	17.61	18.56	14.68	85.71	50.00	9.83	9.50	9.17	-128.84	-0.119	0.0328	0.099	54.84	9.84	41.48	43.06	12.96	5.56	23.88	-94.44
01_Oct_2025	18.07	18.65	15.63	92.86	57.14	9.82	9.52	9.21	-111.20	-0.0384	0.056	0.115	61.07	9.87	40.58	45.21	12.40	13.89	24.83	-86.11
30_Sep_2025	18.78	20.26	16.18	100.00	64.29	9.81	9.53	9.24	-133.50	0.0095	0.079	0.130	57.05	9.90	43.88	46.65	24.57	19.44	26.69	-80.56
29_Sep_2025	19.37	19.40	17.84	35.71	71.43	9.81	9.54	9.26	-99.13	0.0202	0.102	0.143	57.90	9.91	42.22	45.02	34.37	3.88	29.70	-96.12
26_Sep_2025	20.53	13.03	20.16	42.86	78.57	9.80	9.55	9.30	58.46	0.0469	0.135	0.153	61.80	9.42	51.82	57.16	51.42	50.39	40.69	-49.61
25_Sep_2025	20.46	14.25	20.48	50.00	85.71	9.79	9.54	9.29	48.72	0.114	0.144	0.157	60.50	9.39	52.25	56.80	55.04	48.84	41.61	-51.16
24_Sep_2025	20.66	13.02	22.24	57.14	92.86	9.79	9.54	9.29	105.50	0.123	0.155	0.160	59.70	9.36	51.33	58.63	63.17	55.04	45.05	-44.96
23_Sep_2025	20.23	12.32	24.38	64.29	100.00	9.79	9.52	9.25	151.65	0.133	0.163	0.161	65.04	9.32	58.20	60.44	75.01	61.24	47.74	-38.76
22_Sep_2025	19.26	12.23	26.73	71.43	92.86	9.79	9.50	9.20	184.75	0.215	0.166	0.161	70.22	9.30	58.68	63.63	0	73.23	50.60	-26.77
19_Sep_2025	17.88	13.16	28.77	78.57	100.00	9.76	9.48	9.19	198.84	0.244	0.160	0.160	71.01	9.27	64.55	68.95	0	90.55	54.87	-9.45
18_Sep_2025	16.39	14.75	24.69	85.71	100.00	9.76	9.43	9.09	126.09	0.147	0.140	0.160	51.12	9.27	61.39	65.55	17.32	0	47.34	0
17_Sep_2025	15.71	16.75	22.86	0	57.14	9.77	9.39	9.01	12.19	0.0279	0.126	0.165	48.02	9.63	40.58	54.25	25.07	24.05	32.92	-75.95
16_Sep_2025	15.73	18.45	16.63	7.14	64.29	9.80	9.37	8.93	-14.99	0.086	0.140	0.175	47.51	9.65	53.41	53.83	36.50	27.91	39.21	-72.09
15_Sep_2025	16.55	16.98	17.25	0	71.43	9.83	9.34	8.86	13.51	0.0400	0.158	0.183	53.21	9.65	56.84	53.04	55.51	23.26	37.61	-76.74
12_Sep_2025	17.76	15.06	18.46	0	78.57	9.84	9.32	8.81	53.79	0.0356	0.181	0.189	60.70	9.66	58.70	59.14	74.34	58.33	45.62	-41.67
11_Sep_2025	18.34	14.17	20.30	0	85.71	9.83	9.30	8.78	68.35	0.051	0.194	0.192	70.40	9.46	76.42	63.86	81.88	84.93	48.35	-15.07
10_Sep_2025	18.38	13.96	21.41	0	92.86	9.80	9.28	8.77	77.40	0.0396	0.198	0.191	76.95	9.40	73.55	62.31	83.98	79.75	49.83	-20.25
09_Sep_2025	18.18	14.27	22.77	7.14	100.00	9.78	9.26	8.75	87.67	0.0429	0.206	0.189	71.10	9.33	74.60	62.31	87.56	80.95	54.78	-19.05
08_Sep_2025	17.81	15.14	22.63	0	100.00	9.78	9.22	8.67	93.53	0.075	0.214	0.185	71.43	9.26	77.05	64.70	93.51	91.25	59.26	-8.75
05_Sep_2025	17.66	15.98	23.52	7.14	100.00	9.75	9.18	8.62	96.39	0.178	0.215	0.178	66.46	9.18	73.60	64.19	90.80	90.48	64.57	-9.52
04_Sep_2025	17.55	16.98	24.62	14.29	100.00	9.73	9.14	8.54	105.35	0.161	0.215	0.169	67.44	9.10	71.32	66.89	91.13	98.80	64.22	-1.20
03_Sep_2025	17.48	17.41	26.33	21.43	100.00	9.74	9.07	8.41	106.17	0.098	0.206	0.157	58.96	9.00	60.31	63.83	90.67	83.13	55.28	-16.87
02_Sep_2025	17.26	18.47	27.57	28.57	100.00	9.72	9.02	8.31	111.91	0.124	0.205	0.145	60.16	8.91	67.14	66.46	94.39	91.46	63.28	-8.54
29_Aug_2025	17.07	15.12	30.19	0	100.00	9.67	8.96	8.25	130.76	0.074	0.194	0.130	71.36	8.82	73.26	66.46	96.85	97.40	60.97	-2.60
28_Aug_2025	15.82	15.49	30.22	7.14	100.00	9.61	8.90	8.19	136.69	-0.0031	0.178	0.114	65.51	8.74	69.94	65.44	94.35	94.32	62.11	-5.68
27_Aug_2025	14.56	15.95	30.46	0	100.00	9.53	8.86	8.18	136.99	-0.0281	0.159	0.098	66.25	8.68	73.68	66.19	90.31	98.84	60.90	-1.16
26_Aug_2025	13.27	17.39	28.53	0	85.71	9.43	8.82	8.21	126.73	-0.053	0.131	0.083	72.62	8.63	75.00	62.16	87.73	89.91	56.75	-10.09
25_Aug_2025	12.43	18.31	30.02	7.14	92.86	9.37	8.80	8.22	129.74	-0.0413	0.114	0.070	69.77	8.58	71.21	60.17	79.32	82.19	52.66	-17.81
22_Aug_2025	11.52	19.37	31.76	14.29	100.00	9.32	8.78	8.23	137.91	0.0007	0.100	0.059	64.33	8.53	71.57	63.61	74.53	91.09	53.74	-8.91
21_Aug_2025	10.54	22.77	22.57	21.43	57.14	9.24	8.75	8.26	53.55	-0.058	0.070	0.0491	61.55	8.50	66.67	53.81	65.03	64.69	47.25	-35.31
20_Aug_2025	11.32	23.62	21.72	28.57	64.29	9.23	8.74	8.26	49.05	-0.0296	0.072	0.0438	56.52	8.47	60.22	54.84	64.69	67.80	52.12	-32.20
19_Aug_2025	11.86	22.51	22.50	35.71	71.43	9.23	8.74	8.26	54.14	-0.0240	0.070	0.0368	55.30	8.44	54.04	53.46	65.03	62.61	46.88	-37.39
18_Aug_2025	12.78	23.07	22.75	42.86	78.57	9.23	8.74	8.26	42.82	-0.051	0.071	0.0285	49.90	8.40	50.71	53.76	70.57	63.65	49.69	-36.35
15_Aug_2025	13.70	20.39	23.99	50.00	85.71	9.21	8.73	8.25	86.23	-0.086	0.071	0.0178	54.57	8.37	53.52	55.22	80.96	68.84	51.62	-31.16
14_Aug_2025	14.13	18.56	25.35	57.14	92.86	9.19	8.71	8.24	131.68	-0.0174	0.065	0.0045	59.41	8.33	56.80	58.16	86.18	79.23	49.55	-20.77
13_Aug_2025	14.03	15.65	26.76	64.29	100.00	9.15	8.70	8.25	199.14	0.0213	0.0453	-0.0105	61.03	8.30	61.26	62.81	80.19	94.81	50.43	-5.19
12_Aug_2025	13.09	16.54	26.57	71.43	100.00	9.06	8.67	8.28	166.79	-0.0282	0.0047	-0.0245	55.89	8.28	53.40	59.83	71.77	84.49	49.08	-15.51
11_Aug_2025	12.31	18.85	19.81	78.57	42.86	9.00	8.64	8.29	36.77	-0.0131	-0.0319	-0.0317	52.56	8.88	44.38	52.24	58.03	61.26	42.71	-38.74
08_Aug_2025	13.07	18.16	20.96	85.71	50.00	9.02	8.65	8.28	59.52	-0.0279	-0.0456	-0.0317	62.53	8.91	54.89	54.02	38.20	69.56	39.56	-30.44
07_Aug_2025	13.52	19.69	16.42	92.86	57.14	9.01	8.65	8.29	-72.21	0.0040	-0.068	-0.0282	65.93	8.93	49.70	48.91	17.87	43.28	33.97	-56.72
06_Aug_2025	13.87	21.95	15.82	100.00	64.29	9.05	8.67	8.28	-148.26	-0.115	-0.077	-0.0182	52.25	8.96	35.37	38.98	10.59	1.77	26.82	-98.23
05_Aug_2025	13.68	24.05	14.23	85.71	71.43	9.05	8.70	8.34	-165.87	-0.125	-0.057	-0.0034	57.37	8.97	42.11	40.69	11.90	8.57	32.90	-91.43
04_Aug_2025	12.76	25.14	14.87	92.86	78.57	9.06	8.73	8.39	-168.77	-0.148	-0.0373	0.0100	58.05	8.99	45.89	42.94	14.60	21.43	37.33	-78.57
01_Aug_2025	11.77	26.57	14.22	100.00	85.71	9.07	8.75	8.43	-236.48	-0.104	-0.0208	0.0218	52.07	9.00	33.94	39.11	23.51	5.71	33.35	-94.29
31_Jul_2025	10.35	21.20	15.28	21.43	92.86	9.13	8.80	8.46	-82.56	-0.070	0.0118	0.0324	56.91	8.47	43.23	44.40	46.30	16.67	38.32	-83.33
30_Jul_2025	9.89	20.16	17.13	28.57	100.00	9.16	8.82	8.48	-21.11	0.065	0.0318	0.0376	60.05	8.46	42.95	49.42	60.04	48.15	50.28	-51.85
29_Jul_2025	10.03	18.18	19.01	35.71	0	9.19	8.84	8.49	9.87	0.137	0.0395	0.0391	60.02	9.02	48.63	54.09	60.39	74.09	52.16	-25.91
28_Jul_2025	10.63	18.85	18.47	42.86	0	9.18	8.83	8.47	-23.09	0.072	0.0346	0.0389	55.08	9.04	44.44	51.98	49.21	57.89	48.56	-42.11
25_Jul_2025	11.37	19.95	16.95	50.00	0	9.19	8.82	8.45	-43.53	0.063	0.0350	0.0400	55.52	9.07	45.95	51.09	48.20	49.18	49.96	-50.82
24_Jul_2025	11.62	18.79	17.73	57.14	0	9.21	8.80	8.38	-6.77	0.0461	0.0380	0.0413	51.13	9.09	36.17	51.09	49.69	40.54	47.73	-59.46
23_Jul_2025	12.29	16.58	18.81	64.29	7.14	9.25	8.77	8.30	40.65	0.054	0.0412	0.0421	56.82	9.12	45.60	55.55	41.87	54.88	44.41	-45.12
22_Jul_2025	12.75	17.12	19.42	71.43	14.29	9.24	8.75	8.26	28.14	0.0474	0.0295	0.0423	60.17	9.14	46.84	55.31	29.27	53.66	45.53	-46.34
21_Jul_2025	13.24	19.10	18.18	78.57	21.43	9.24	8.72	8.20	-18.28	0.0365	0.0151	0.0455	60.72	9.17	48.78	47.33	24.43	17.07	39.58	-82.93
18_Jul_2025	14.07	21.09	17.71	0	28.57	9.25	8.71	8.16	-18.19	0.060	0.0271	0.053	62.99	9.20	50.24	47.33	29.40	17.07	44.98	-82.93
17_Jul_2025	14.48	22.65	16.65	0	35.71	9.27	8.69	8.12	-6.46	0.063	0.0420	0.060	92.69	9.23	57.63	50.44	34.93	39.13	47.75	-60.87
16_Jul_2025	14.42	23.70	15.11	0	42.86	9.29	8.66	8.03	-24.10	0.0409	0.0482	0.064	92.73	9.27	57.34	47.22	42.44	32.00	42.34	-68.00
15_Jul_2025	13.83	21.80	15.87	7.14	50.00	9.30	8.64	7.99	11.15	0.0310	0.068	0.068	91.49	9.28	53.04	46.42	50.72	33.64	35.07	-66.36
14_Jul_2025	13.68	20.51	17.68	0	57.14	9.30	8.63	7.97	41.91	0.054	0.095	0.068	92.97	8.61	63.38	54.09	63.44	61.68	46.56	-38.32
11_Jul_2025	14.16	20.34	18.64	7.14	64.29	9.28	8.62	7.97	44.69	0.051	0.097	0.061	89.62	8.55	59.90	51.35	65.83	56.85	43.77	-43.15
10_Jul_2025	14.92	18.52	19.65	0	71.43	9.27	8.62	7.96	74.28	0.0475	0.110	0.052	90.34	8.49	66.32	56.47	71.34	71.78	52.94	-28.22
09_Jul_2025	15.84	19.01	20.17	0	78.57	9.24	8.60	7.96	85.61	0.0294	0.106	0.0381	91.41	8.42	69.19	55.56	69.99	68.85	53.58	-31.15
08_Jul_2025	16.83	17.66	21.22	7.14	85.71	9.20	8.58	7.95	114.39	0.0383	0.104	0.0211	91.26	8.35	66.36	56.94	0	73.39	53.90	-26.61
07_Jul_2025	17.41	18.51	22.24	14.29	92.86	9.16	8.56	7.96	128.41	0.0381	0.095	0.0003	90.29	8.26	61.23	55.50	0	67.74	51.47	-32.26
03_Jul_2025	18.05	14.17	24.93	21.43	100.00	9.13	8.53	7.93	225.37	0.051	0.089	-0.0234	91.72	8.18	64.06	67.52	60.95	0	54.16	0
02_Jul_2025	17.32	14.94	24.42	28.57	100.00	8.98	8.48	7.99	226.46	0.0340	0.0395	-0.051	90.64	8.11	61.19	63.89	87.70	89.03	51.81	-10.97
01_Jul_2025	16.80	16.04	23.20	35.71	100.00	8.86	8.45	8.04	214.06	0.0248	-0.0041	-0.074	90.52	8.07	61.48	62.82	82.15	93.81	50.92	-6.19
30_Jun_2025	16.69	18.12	15.98	42.86	92.86	8.74	8.42	8.11	96.34	0.0051	-0.054	-0.092	90.31	8.06	54.65	54.33	67.31	80.26	44.65	-19.74
27_Jun_2025	17.49	19.17	16.91	50.00	100.00	8.73	8.42	8.11	76.41	-0.0046	-0.079	-0.101	88.80	8.04	49.16	52.72	51.98	72.37	44.75	-27.63
26_Jun_2025	18.35	21.49	13.31	57.14	50.00	8.75	8.43	8.10	-15.42	-0.192	-0.103	-0.107	48.05	8.61	53.69	46.79	46.43	49.29	43.40	-50.71
25_Jun_2025	17.96	23.38	12.37	64.29	57.14	8.76	8.43	8.11	-63.02	-0.233	-0.112	-0.108	40.48	8.63	47.74	43.41	42.38	34.29	38.49	-65.71
24_Jun_2025	16.97	22.88	13.44	71.43	64.29	8.77	8.45	8.12	-31.56	-0.211	-0.111	-0.107	43.80	8.66	49.48	47.40	45.71	55.71	37.27	-44.29
23_Jun_2025	16.27	24.13	14.18	78.57	71.43	8.80	8.46	8.12	-90.62	-0.294	-0.123	-0.106	34.23	8.69	45.56	43.20	40.00	37.14	37.91	-62.86
20_Jun_2025	15.53	22.35	16.11	85.71	78.57	8.85	8.48	8.12	-80.94	-0.296	-0.123	-0.102	40.77	8.71	42.49	44.47	30.00	44.29	36.50	-55.71
18_Jun_2025	15.47	23.55	14.71	92.86	85.71	8.91	8.51	8.12	-138.39	-0.329	-0.127	-0.096	38.99	8.74	40.21	43.23	16.50	38.57	35.46	-61.43
17_Jun_2025	14.88	25.58	13.23	100.00	92.86	8.96	8.54	8.12	-205.24	-0.387	-0.126	-0.089	36.73	8.74	41.12	35.92	10.86	7.14	28.61	-92.86
16_Jun_2025	13.58	22.39	14.07	100.00	0	8.99	8.58	8.18	-105.99	-0.424	-0.100	-0.079	35.79	8.71	40.91	38.88	32.37	3.77	36.07	-96.23
13_Jun_2025	12.87	21.75	16.34	57.14	7.14	9.02	8.62	8.22	-75.86	-0.363	-0.080	-0.074	33.77	8.31	41.33	42.09	48.22	21.67	40.73	-78.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-Mar-26

Note : All Data Generated at the End of Trading Hours (EOD Data)