Candlestick / Heikin Ashi Chart & Patterns of CVR Partners LP (UAN)
Latest Candlestick / Heikin Ashi patterns of CVR Partners LP
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CVR Partners LP
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :87.4/21-May-24 00:00 81.03/04-Apr-24 00:00 75.14/15-Feb-24 00:00 , Bottom Points : 75.55/22-Apr-24 00:00 61.98/06-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :87.4/21-May-24 00:00 82.25/29-Apr-24 00:00 75.14/15-Feb-24 00:00 , Bottom Points : 78.35/10-May-24 00:00 75.55/22-Apr-24 00:00 63.72/18-Mar-24 00:00 61.98/06-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :87.4/21-May-24 00:00 82.25/29-Apr-24 00:00 75.14/15-Feb-24 00:00 , Bottom Points : 78.35/10-May-24 00:00 75.55/22-Apr-24 00:00 61.98/06-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :87.4/21-May-24 00:00 82.25/29-Apr-24 00:00 66.09/11-Mar-24 00:00 , Bottom Points : 80.85/29-May-24 00:00 78.35/10-May-24 00:00 75.55/22-Apr-24 00:00 63.72/18-Mar-24 00:00 61.98/06-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :87.4/21-May-24 00:00 81.78/08-May-24 00:00 , Bottom Points : 80.85/29-May-24 00:00 78.35/10-May-24 00:00 75.55/22-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 64.58/15-Mar-24 00:00 65.5/29-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 64.58/15-Mar-24 00:00 65.5/29-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 64.58/15-Mar-24 00:00 65.5/29-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :158.0/14-Apr-22 00:00 42.1/05-Oct-18 00:00 , Bottom Points : 64.58/15-Mar-24 00:00 6.5/30-Oct-20 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :85.52/17-May-24 00:00 80.65/05-Apr-24 00:00 72.4/16-Feb-24 00:00 , Bottom Points : 78.35/10-May-24 00:00 64.58/15-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :85.52/17-May-24 00:00 90.44/28-Jul-23 00:00 108.87/24-Feb-23 00:00 138.0/26-Aug-22 00:00 158.0/14-Apr-22 00:00 , Bottom Points : 64.58/15-Mar-24 00:00 91.69/08-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :85.52/17-May-24 00:00 138.0/26-Aug-22 00:00 158.0/14-Apr-22 00:00 , Bottom Points : 64.58/15-Mar-24 00:00 76.65/01-Sep-23 00:00 81.73/17-Mar-23 00:00 91.69/08-Jul-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :85.52/17-May-24 00:00 90.44/28-Jul-23 00:00 101.95/05-May-23 00:00 138.0/26-Aug-22 00:00 , Bottom Points : 64.58/15-Mar-24 00:00 76.65/01-Sep-23 00:00 80.68/30-Jun-23 00:00 91.82/03-Feb-23 00:00 107.81/23-Sep-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :149.46/29-Apr-22 00:00 40.9/28-Jun-19 00:00 , Bottom Points : 65.5/29-Dec-23 00:00 6.5/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :113.59/28-Feb-23 00:00 149.46/29-Apr-22 00:00 , Bottom Points : 65.5/29-Dec-23 00:00 74.81/31-Aug-23 00:00 99.85/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :81.79/31-May-24 00:00 93.16/31-Jul-23 00:00 113.59/28-Feb-23 00:00 128.4/30-Nov-22 00:00 149.46/29-Apr-22 00:00 , Bottom Points : 65.5/29-Dec-23 00:00 99.85/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of CVR Partners LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of CVR Partners LP | |||||
Historical Heikin Ashi Chart Pattern of CVR Partners LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CVR Partners LP
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 81.84 | 81.99 | 80.77 | 81.79 | 15015 | 1.22 | 1.51% | 82.02 | 82.02 | 80.77 | 81.60 |
| 30-May-24 | 81.00 | 82.81 | 81.00 | 81.33 | 15909 | 1.81 | 2.23% | 82.50 | 82.81 | 81.00 | 81.53 |
| 29-May-24 | 82.32 | 83.13 | 80.83 | 80.85 | 24277 | 2.30 | 2.85% | 83.22 | 83.22 | 80.83 | 81.78 |
| 28-May-24 | 82.00 | 84.10 | 82.00 | 83.39 | 22998 | 2.10 | 2.56% | 83.57 | 84.10 | 82.00 | 82.87 |
| 24-May-24 | 83.00 | 84.27 | 81.21 | 82.00 | 39229 | 3.06 | 3.77% | 84.52 | 84.52 | 81.21 | 82.62 |
| 23-May-24 | 83.50 | 84.11 | 82.29 | 82.99 | 50604 | 1.82 | 2.21% | 85.81 | 85.81 | 82.29 | 83.22 |
| 22-May-24 | 87.45 | 87.45 | 83.64 | 84.06 | 53610 | 3.81 | 4.56% | 85.97 | 87.45 | 83.64 | 85.65 |
| 21-May-24 | 86.96 | 88.94 | 86.57 | 87.40 | 43453 | 2.37 | 2.73% | 84.48 | 88.94 | 84.48 | 87.47 |
| 20-May-24 | 85.49 | 87.54 | 84.80 | 86.96 | 82867 | 2.74 | 3.23% | 82.75 | 87.54 | 82.75 | 86.20 |
| 17-May-24 | 83.50 | 86.30 | 82.75 | 85.52 | 97216 | 3.55 | 4.29% | 80.99 | 86.30 | 80.99 | 84.52 |
| 16-May-24 | 81.25 | 84.00 | 80.16 | 83.50 | 90522 | 3.84 | 4.79% | 79.76 | 84.00 | 79.76 | 82.23 |
| 15-May-24 | 80.00 | 81.35 | 78.97 | 81.30 | 49534 | 2.38 | 3.01% | 79.11 | 81.35 | 78.97 | 80.41 |
| 14-May-24 | 79.22 | 79.99 | 77.94 | 79.56 | 44809 | 2.05 | 2.63% | 79.04 | 79.99 | 77.94 | 79.18 |
| 13-May-24 | 77.52 | 79.10 | 77.30 | 78.52 | 49243 | 1.80 | 2.33% | 79.96 | 79.96 | 77.30 | 78.11 |
| 10-May-24 | 79.45 | 79.45 | 77.22 | 78.35 | 53101 | 2.23 | 2.89% | 81.31 | 81.31 | 77.22 | 78.62 |
| 09-May-24 | 81.92 | 82.28 | 80.33 | 80.90 | 55287 | 1.95 | 2.43% | 81.27 | 82.28 | 80.33 | 81.36 |
| 08-May-24 | 81.70 | 82.47 | 80.29 | 81.78 | 51746 | 2.18 | 2.72% | 80.98 | 82.47 | 80.29 | 81.56 |
| 07-May-24 | 81.40 | 81.95 | 80.60 | 81.40 | 23542 | 1.35 | 1.67% | 80.61 | 81.95 | 80.60 | 81.34 |
| 06-May-24 | 81.50 | 81.71 | 80.50 | 81.32 | 75479 | 1.21 | 1.50% | 79.97 | 81.71 | 79.97 | 81.26 |
| 03-May-24 | 79.25 | 81.23 | 78.56 | 80.75 | 27667 | 2.67 | 3.40% | 80.00 | 81.23 | 78.56 | 79.95 |
Weekly OHLCV & Heikin Ashi values of CVR Partners LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 82.00 | 84.10 | 80.77 | 81.79 | 78199 | 3.33 | 4.12% | 82.58 | 84.10 | 80.77 | 82.17 |
| 20-May-24 | 24-May-24 | 85.49 | 88.94 | 81.21 | 82.00 | 269 K | 7.73 | 9.52% | 80.74 | 88.94 | 80.74 | 84.41 |
| 13-May-24 | 17-May-24 | 77.52 | 86.30 | 77.30 | 85.52 | 331 K | 9.00 | 11.64% | 79.83 | 86.30 | 77.30 | 81.66 |
| 06-May-24 | 10-May-24 | 81.50 | 82.47 | 77.22 | 78.35 | 259 K | 5.25 | 6.80% | 79.78 | 82.47 | 77.22 | 79.88 |
| 29-Apr-24 | 03-May-24 | 82.97 | 83.77 | 77.70 | 80.75 | 221 K | 6.07 | 7.81% | 78.25 | 83.77 | 77.70 | 81.30 |
| 22-Apr-24 | 26-Apr-24 | 76.38 | 82.24 | 75.00 | 81.87 | 138 K | 7.24 | 9.65% | 77.64 | 82.24 | 75.00 | 78.87 |
| 15-Apr-24 | 19-Apr-24 | 78.10 | 79.83 | 74.95 | 76.58 | 107 K | 4.88 | 6.51% | 77.91 | 79.83 | 74.95 | 77.36 |
| 08-Apr-24 | 12-Apr-24 | 80.70 | 81.40 | 77.00 | 78.55 | 117 K | 4.40 | 5.71% | 76.41 | 81.40 | 76.41 | 79.41 |
| 01-Apr-24 | 05-Apr-24 | 78.75 | 81.57 | 77.50 | 80.65 | 165 K | 4.07 | 5.25% | 73.19 | 81.57 | 73.19 | 79.62 |
| 25-Mar-24 | 29-Mar-24 | 77.11 | 78.99 | 75.67 | 78.59 | 92765 | 3.32 | 4.39% | 68.80 | 78.99 | 68.80 | 77.59 |
| 18-Mar-24 | 22-Mar-24 | 64.50 | 79.96 | 63.71 | 77.01 | 638 K | 16.25 | 25.51% | 66.31 | 79.96 | 63.71 | 71.30 |
| 11-Mar-24 | 15-Mar-24 | 65.92 | 66.68 | 64.24 | 64.58 | 138 K | 2.44 | 3.80% | 67.26 | 67.26 | 64.24 | 65.36 |
| 04-Mar-24 | 08-Mar-24 | 66.41 | 66.87 | 61.62 | 65.32 | 330 K | 5.25 | 8.52% | 69.46 | 69.46 | 61.62 | 65.06 |
| 26-Feb-24 | 01-Mar-24 | 68.59 | 70.54 | 66.07 | 66.41 | 302 K | 4.47 | 6.77% | 71.02 | 71.02 | 66.07 | 67.90 |
| 19-Feb-24 | 23-Feb-24 | 72.45 | 73.30 | 66.05 | 68.63 | 215 K | 7.25 | 10.98% | 71.93 | 73.30 | 66.05 | 70.11 |
| 12-Feb-24 | 16-Feb-24 | 72.27 | 75.73 | 72.16 | 72.40 | 166 K | 3.57 | 4.95% | 70.72 | 75.73 | 70.72 | 73.14 |
| 05-Feb-24 | 09-Feb-24 | 71.74 | 73.25 | 70.48 | 72.33 | 142 K | 2.77 | 3.93% | 69.50 | 73.25 | 69.50 | 71.95 |
| 29-Jan-24 | 02-Feb-24 | 70.44 | 73.59 | 68.86 | 71.28 | 179 K | 4.73 | 6.87% | 67.95 | 73.59 | 67.95 | 71.04 |
| 22-Jan-24 | 26-Jan-24 | 66.07 | 69.95 | 66.04 | 69.80 | 112 K | 3.91 | 5.92% | 67.93 | 69.95 | 66.04 | 67.97 |
| 15-Jan-24 | 19-Jan-24 | 68.09 | 69.37 | 65.75 | 66.68 | 137 K | 3.62 | 5.51% | 68.39 | 69.37 | 65.75 | 67.47 |
Monthly OHLCV & Heikin Ashi values of CVR Partners LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 80.29 | 88.94 | 77.22 | 81.79 | 1032 K | 11.72 | 15.18% | 75.31 | 88.94 | 75.31 | 82.06 |
| 01-Apr-24 | 30-Apr-24 | 78.75 | 83.77 | 74.95 | 80.60 | 656 K | 8.82 | 11.77% | 71.10 | 83.77 | 71.10 | 79.52 |
| 01-Mar-24 | 31-Mar-24 | 66.74 | 79.96 | 61.62 | 78.59 | 1258 K | 18.34 | 29.76% | 70.48 | 79.96 | 61.62 | 71.73 |
| 01-Feb-24 | 29-Feb-24 | 72.35 | 75.73 | 66.05 | 68.19 | 859 K | 9.68 | 14.66% | 70.38 | 75.73 | 66.05 | 70.58 |
| 01-Jan-24 | 31-Jan-24 | 65.16 | 72.50 | 65.16 | 71.81 | 605 K | 7.34 | 11.26% | 72.10 | 72.50 | 65.16 | 68.66 |
| 01-Dec-23 | 31-Dec-23 | 68.25 | 73.56 | 60.50 | 65.50 | 1293 K | 13.06 | 21.59% | 77.26 | 77.26 | 60.50 | 66.95 |
| 01-Nov-23 | 30-Nov-23 | 79.21 | 81.55 | 66.32 | 68.12 | 1217 K | 15.23 | 22.96% | 80.71 | 81.55 | 66.32 | 73.80 |
| 01-Oct-23 | 31-Oct-23 | 81.82 | 84.62 | 73.19 | 78.83 | 739 K | 11.43 | 15.62% | 81.81 | 84.62 | 73.19 | 79.61 |
| 01-Sep-23 | 30-Sep-23 | 74.93 | 83.83 | 74.93 | 82.61 | 611 K | 8.90 | 11.88% | 84.54 | 84.54 | 74.93 | 79.08 |
| 01-Aug-23 | 31-Aug-23 | 87.53 | 91.82 | 72.21 | 74.81 | 2271 K | 19.61 | 27.16% | 87.49 | 91.82 | 72.21 | 81.59 |
| 01-Jul-23 | 31-Jul-23 | 82.00 | 94.38 | 80.51 | 93.16 | 1489 K | 13.87 | 17.23% | 87.47 | 94.38 | 80.51 | 87.51 |
| 01-Jun-23 | 30-Jun-23 | 82.11 | 87.25 | 77.76 | 80.68 | 1386 K | 9.49 | 12.20% | 92.98 | 92.98 | 77.76 | 81.95 |
| 01-May-23 | 31-May-23 | 89.50 | 104.86 | 80.48 | 81.68 | 2566 K | 24.38 | 30.29% | 96.83 | 104.86 | 80.48 | 89.13 |
| 01-Apr-23 | 30-Apr-23 | 90.20 | 95.28 | 85.16 | 89.71 | 728 K | 10.12 | 11.88% | 103.58 | 103.58 | 85.16 | 90.09 |
| 01-Mar-23 | 31-Mar-23 | 113.78 | 118.38 | 81.11 | 89.17 | 2701 K | 37.27 | 45.95% | 106.54 | 118.38 | 81.11 | 100.61 |
| 01-Feb-23 | 28-Feb-23 | 99.00 | 113.60 | 89.50 | 113.59 | 2155 K | 24.10 | 26.93% | 109.16 | 113.60 | 89.50 | 103.92 |
| 01-Jan-23 | 31-Jan-23 | 102.20 | 106.60 | 97.89 | 99.13 | 1019 K | 8.71 | 8.89% | 116.86 | 116.86 | 97.89 | 101.46 |
| 01-Dec-22 | 31-Dec-22 | 129.00 | 129.00 | 95.70 | 100.58 | 1730 K | 33.30 | 34.80% | 120.16 | 129.00 | 95.70 | 113.57 |
| 01-Nov-22 | 30-Nov-22 | 113.00 | 128.58 | 110.50 | 128.40 | 1780 K | 18.08 | 16.36% | 120.20 | 128.58 | 110.50 | 120.12 |
| 01-Oct-22 | 31-Oct-22 | 119.53 | 133.67 | 116.00 | 121.00 | 1574 K | 17.67 | 15.23% | 117.85 | 133.67 | 116.00 | 122.55 |
Note : All Data Generated at the End of Trading Hours (EOD Data)