Candlestick / Heikin Ashi Chart & Patterns of Under Armour Inc A (UAA)
Latest Candlestick / Heikin Ashi patterns of Under Armour Inc A
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Under Armour Inc A
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 6.71/16-May-24 00:00 6.64/08-May-24 00:00 6.64/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 6.64/08-May-24 00:00 6.55/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.64/08-May-24 00:00 6.55/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.64/08-May-24 00:00 6.55/17-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.83/14-May-24 00:00 6.85/24-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 6.64/08-May-24 00:00 6.64/01-May-24 00:00 6.55/17-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.83/14-May-24 00:00 6.85/24-Apr-24 00:00 6.85/23-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.83/14-May-24 00:00 6.85/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.83/14-May-24 00:00 6.79/09-May-24 00:00 6.85/24-Apr-24 00:00 6.85/23-Apr-24 00:00 6.83/09-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.64/08-May-24 00:00 6.55/17-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :6.85/24-Apr-24 00:00 7.38/28-Mar-24 00:00 , Bottom Points : 6.64/08-May-24 00:00 6.55/17-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.85/24-Apr-24 00:00 9.0/28-Feb-24 00:00 , Bottom Points : 6.55/17-Apr-24 00:00 7.41/16-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :9.0/28-Feb-24 00:00 9.4/19-Dec-23 00:00 , Bottom Points : 6.55/17-Apr-24 00:00 7.41/16-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.56/12-Apr-24 00:00 6.57/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.56/12-Apr-24 00:00 6.57/27-Oct-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :8.97/22-Dec-23 00:00 12.66/03-Feb-23 00:00 , Bottom Points : 6.56/12-Apr-24 00:00 6.57/27-Oct-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :8.97/22-Dec-23 00:00 12.66/03-Feb-23 00:00 26.96/19-Nov-21 00:00 , Bottom Points : 6.56/12-Apr-24 00:00 6.65/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.56/12-Apr-24 00:00 6.65/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.56/12-Apr-24 00:00 6.65/30-Sep-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :8.89/01-Mar-24 00:00 8.97/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :8.89/01-Mar-24 00:00 8.97/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :8.89/01-Mar-24 00:00 8.97/22-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.56/12-Apr-24 00:00 6.57/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.97/22-Dec-23 00:00 12.66/03-Feb-23 00:00 , Bottom Points : 6.56/12-Apr-24 00:00 7.11/26-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.38/28-Mar-24 00:00 8.89/01-Mar-24 00:00 , Bottom Points : 6.56/12-Apr-24 00:00 7.15/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.8/26-Apr-24 00:00 8.89/01-Mar-24 00:00 , Bottom Points : 6.56/12-Apr-24 00:00 7.51/19-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.89/01-Mar-24 00:00 12.66/03-Feb-23 00:00 , Bottom Points : 6.56/12-Apr-24 00:00 7.11/26-May-23 00:00 8.63/17-Mar-23 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :12.39/31-Jan-23 00:00 24.31/30-Apr-21 00:00 , Bottom Points : 6.73/30-Apr-24 00:00 6.65/30-Sep-22 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :8.96/29-Feb-24 00:00 24.31/30-Apr-21 00:00 , Bottom Points : 6.73/30-Apr-24 00:00 6.65/30-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :12.39/31-Jan-23 00:00 24.31/30-Apr-21 00:00 25.35/28-Jun-19 00:00 51.3115/31-Jul-15 00:00 , Bottom Points : 6.65/30-Sep-22 00:00 8.75/29-May-20 00:00 12.52/31-Oct-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :25.35/28-Jun-19 00:00 51.3115/31-Jul-15 00:00 , Bottom Points : 6.65/30-Sep-22 00:00 8.75/29-May-20 00:00 12.52/31-Oct-17 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 6.73/30-Apr-24 00:00 6.65/30-Sep-22 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :8.96/29-Feb-24 00:00 12.39/31-Jan-23 00:00 23.59/30-Nov-21 00:00 , Bottom Points : 6.73/30-Apr-24 00:00 6.65/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 6.73/30-Apr-24 00:00 6.65/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 6.73/30-Apr-24 00:00 6.65/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 6.73/30-Apr-24 00:00 6.65/30-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :24.31/30-Apr-21 00:00 25.35/28-Jun-19 00:00 , Bottom Points : 6.65/30-Sep-22 00:00 8.75/29-May-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :24.31/30-Apr-21 00:00 51.3115/31-Jul-15 00:00 , Bottom Points : 6.65/30-Sep-22 00:00 12.52/31-Oct-17 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.96/29-Feb-24 00:00 12.39/31-Jan-23 00:00 , Bottom Points : 6.73/30-Apr-24 00:00 7.21/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.96/29-Feb-24 00:00 12.39/31-Jan-23 00:00 , Bottom Points : 6.73/30-Apr-24 00:00 6.85/31-Oct-23 00:00 7.21/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Under Armour Inc A
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 05_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Under Armour Inc A | |||||
Historical Heikin Ashi Chart Pattern of Under Armour Inc A
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Under Armour Inc A
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 6.64 | 6.85 | 6.54 | 6.78 | 15066 K | 0.310 | 4.74% | 6.69 | 6.85 | 6.54 | 6.70 |
| 16-May-24 | 6.25 | 7.03 | 6.18 | 6.71 | 41353 K | 0.850 | 13.75% | 6.84 | 7.03 | 6.18 | 6.54 |
| 15-May-24 | 6.92 | 6.92 | 6.74 | 6.80 | 8950 K | 0.180 | 2.67% | 6.83 | 6.92 | 6.74 | 6.84 |
| 14-May-24 | 6.87 | 7.01 | 6.80 | 6.83 | 6641 K | 0.210 | 3.09% | 6.78 | 7.01 | 6.78 | 6.88 |
| 13-May-24 | 6.79 | 7.03 | 6.75 | 6.78 | 8247 K | 0.280 | 4.15% | 6.72 | 7.03 | 6.72 | 6.84 |
| 10-May-24 | 6.76 | 6.82 | 6.64 | 6.71 | 6605 K | 0.180 | 2.71% | 6.71 | 6.82 | 6.64 | 6.73 |
| 09-May-24 | 6.69 | 6.79 | 6.61 | 6.79 | 6598 K | 0.180 | 2.72% | 6.69 | 6.79 | 6.61 | 6.72 |
| 08-May-24 | 6.67 | 6.68 | 6.59 | 6.64 | 7436 K | 0.090 | 1.37% | 6.74 | 6.74 | 6.59 | 6.64 |
| 07-May-24 | 6.71 | 6.77 | 6.69 | 6.71 | 4940 K | 0.080 | 1.20% | 6.75 | 6.77 | 6.69 | 6.72 |
| 06-May-24 | 6.80 | 6.87 | 6.64 | 6.68 | 5913 K | 0.230 | 3.46% | 6.76 | 6.87 | 6.64 | 6.75 |
| 03-May-24 | 6.82 | 6.89 | 6.70 | 6.74 | 5607 K | 0.190 | 2.84% | 6.73 | 6.89 | 6.70 | 6.79 |
| 02-May-24 | 6.76 | 6.85 | 6.62 | 6.72 | 4817 K | 0.230 | 3.47% | 6.73 | 6.85 | 6.62 | 6.74 |
| 01-May-24 | 6.74 | 6.80 | 6.55 | 6.64 | 4811 K | 0.250 | 3.82% | 6.78 | 6.80 | 6.55 | 6.68 |
| 30-Apr-24 | 6.76 | 6.81 | 6.71 | 6.73 | 4443 K | 0.100 | 1.49% | 6.80 | 6.81 | 6.71 | 6.75 |
| 29-Apr-24 | 6.83 | 6.88 | 6.80 | 6.83 | 3655 K | 0.085 | 1.25% | 6.77 | 6.88 | 6.77 | 6.84 |
| 26-Apr-24 | 6.74 | 6.88 | 6.71 | 6.80 | 2696 K | 0.170 | 2.53% | 6.76 | 6.88 | 6.71 | 6.78 |
| 25-Apr-24 | 6.75 | 6.79 | 6.64 | 6.69 | 3461 K | 0.150 | 2.26% | 6.81 | 6.81 | 6.64 | 6.72 |
| 24-Apr-24 | 6.85 | 6.90 | 6.76 | 6.85 | 4651 K | 0.140 | 2.07% | 6.78 | 6.90 | 6.76 | 6.84 |
| 23-Apr-24 | 6.79 | 6.93 | 6.77 | 6.85 | 3956 K | 0.160 | 2.36% | 6.72 | 6.93 | 6.72 | 6.83 |
| 22-Apr-24 | 6.77 | 6.88 | 6.75 | 6.78 | 5303 K | 0.130 | 1.93% | 6.64 | 6.88 | 6.64 | 6.79 |
Weekly OHLCV & Heikin Ashi values of Under Armour Inc A
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 6.79 | 7.03 | 6.18 | 6.78 | 80258 K | 0.850 | 13.75% | 6.76 | 7.03 | 6.18 | 6.70 |
| 06-May-24 | 10-May-24 | 6.80 | 6.87 | 6.59 | 6.71 | 31493 K | 0.280 | 4.25% | 6.78 | 6.87 | 6.59 | 6.74 |
| 29-Apr-24 | 03-May-24 | 6.83 | 6.89 | 6.55 | 6.74 | 23335 K | 0.340 | 5.19% | 6.80 | 6.89 | 6.55 | 6.75 |
| 22-Apr-24 | 26-Apr-24 | 6.77 | 6.93 | 6.64 | 6.80 | 20069 K | 0.290 | 4.37% | 6.82 | 6.93 | 6.64 | 6.79 |
| 15-Apr-24 | 19-Apr-24 | 6.59 | 6.82 | 6.42 | 6.73 | 26343 K | 0.395 | 6.15% | 7.01 | 7.01 | 6.42 | 6.64 |
| 08-Apr-24 | 12-Apr-24 | 6.90 | 6.94 | 6.51 | 6.56 | 33724 K | 0.430 | 6.61% | 7.29 | 7.29 | 6.51 | 6.73 |
| 01-Apr-24 | 05-Apr-24 | 7.39 | 7.43 | 6.82 | 6.82 | 36266 K | 0.610 | 8.94% | 7.46 | 7.46 | 6.82 | 7.12 |
| 25-Mar-24 | 29-Mar-24 | 7.20 | 7.43 | 7.06 | 7.38 | 21949 K | 0.370 | 5.24% | 7.66 | 7.66 | 7.06 | 7.27 |
| 18-Mar-24 | 22-Mar-24 | 7.12 | 7.43 | 6.96 | 7.15 | 32236 K | 0.470 | 6.75% | 8.15 | 8.15 | 6.96 | 7.17 |
| 11-Mar-24 | 15-Mar-24 | 8.40 | 8.51 | 7.00 | 7.15 | 62867 K | 1.51 | 21.57% | 8.53 | 8.53 | 7.00 | 7.77 |
| 04-Mar-24 | 08-Mar-24 | 8.89 | 9.00 | 8.37 | 8.44 | 23623 K | 0.630 | 7.53% | 8.38 | 9.00 | 8.37 | 8.67 |
| 26-Feb-24 | 01-Mar-24 | 8.39 | 9.08 | 8.34 | 8.89 | 31972 K | 0.740 | 8.87% | 8.08 | 9.08 | 8.08 | 8.68 |
| 19-Feb-24 | 23-Feb-24 | 7.96 | 8.53 | 7.90 | 8.43 | 21812 K | 0.630 | 7.97% | 7.96 | 8.53 | 7.90 | 8.21 |
| 12-Feb-24 | 16-Feb-24 | 8.10 | 8.44 | 7.82 | 8.07 | 33056 K | 0.615 | 7.86% | 7.81 | 8.44 | 7.81 | 8.11 |
| 05-Feb-24 | 09-Feb-24 | 7.62 | 8.27 | 7.44 | 8.09 | 57287 K | 0.830 | 11.16% | 7.76 | 8.27 | 7.44 | 7.86 |
| 29-Jan-24 | 02-Feb-24 | 7.67 | 8.00 | 7.50 | 7.75 | 36892 K | 0.495 | 6.60% | 7.79 | 8.00 | 7.50 | 7.73 |
| 22-Jan-24 | 26-Jan-24 | 7.51 | 7.91 | 7.49 | 7.68 | 31087 K | 0.420 | 5.61% | 7.93 | 7.93 | 7.49 | 7.64 |
| 15-Jan-24 | 19-Jan-24 | 7.76 | 7.81 | 7.19 | 7.51 | 34400 K | 0.620 | 8.62% | 8.30 | 8.30 | 7.19 | 7.57 |
| 08-Jan-24 | 12-Jan-24 | 7.95 | 8.46 | 7.90 | 7.92 | 28931 K | 0.560 | 7.09% | 8.54 | 8.54 | 7.90 | 8.06 |
| 01-Jan-24 | 05-Jan-24 | 8.73 | 8.82 | 7.86 | 7.90 | 24074 K | 0.960 | 12.21% | 8.76 | 8.82 | 7.86 | 8.33 |
Monthly OHLCV & Heikin Ashi values of Under Armour Inc A
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.74 | 7.03 | 6.18 | 6.78 | 126 M | 0.850 | 13.75% | 7.56 | 7.56 | 6.18 | 6.68 |
| 01-Apr-24 | 30-Apr-24 | 7.39 | 7.43 | 6.42 | 6.73 | 124 M | 1.00 | 15.64% | 8.12 | 8.12 | 6.42 | 6.99 |
| 01-Mar-24 | 31-Mar-24 | 8.96 | 9.04 | 6.96 | 7.38 | 148 M | 2.08 | 29.89% | 8.16 | 9.04 | 6.96 | 8.09 |
| 01-Feb-24 | 29-Feb-24 | 7.70 | 9.08 | 7.44 | 8.96 | 150 M | 1.64 | 22.04% | 8.03 | 9.08 | 7.44 | 8.30 |
| 01-Jan-24 | 31-Jan-24 | 8.73 | 8.82 | 7.19 | 7.62 | 140 M | 1.63 | 22.67% | 7.98 | 8.82 | 7.19 | 8.09 |
| 01-Dec-23 | 31-Dec-23 | 8.11 | 9.50 | 8.09 | 8.79 | 119 M | 1.41 | 17.43% | 7.33 | 9.50 | 7.33 | 8.62 |
| 01-Nov-23 | 30-Nov-23 | 6.83 | 8.32 | 6.57 | 8.14 | 143 M | 1.75 | 26.64% | 7.20 | 8.32 | 6.57 | 7.46 |
| 01-Oct-23 | 31-Oct-23 | 6.80 | 7.57 | 6.45 | 6.85 | 136 M | 1.12 | 17.46% | 7.49 | 7.57 | 6.45 | 6.92 |
| 01-Sep-23 | 30-Sep-23 | 7.75 | 7.88 | 6.29 | 6.85 | 112 M | 1.59 | 25.28% | 7.79 | 7.88 | 6.29 | 7.19 |
| 01-Aug-23 | 31-Aug-23 | 8.00 | 8.12 | 6.99 | 7.64 | 157 M | 1.13 | 16.17% | 7.89 | 8.12 | 6.99 | 7.69 |
| 01-Jul-23 | 31-Jul-23 | 7.29 | 8.44 | 7.03 | 8.06 | 115 M | 1.41 | 20.06% | 8.07 | 8.44 | 7.03 | 7.71 |
| 01-Jun-23 | 30-Jun-23 | 7.21 | 7.95 | 6.97 | 7.22 | 136 M | 0.975 | 13.99% | 8.80 | 8.80 | 6.97 | 7.34 |
| 01-May-23 | 31-May-23 | 8.86 | 8.94 | 6.97 | 7.21 | 178 M | 1.97 | 28.26% | 9.60 | 9.60 | 6.97 | 7.99 |
| 01-Apr-23 | 30-Apr-23 | 9.50 | 9.59 | 8.56 | 8.87 | 95465 K | 1.03 | 12.03% | 10.06 | 10.06 | 8.56 | 9.13 |
| 01-Mar-23 | 31-Mar-23 | 9.90 | 10.15 | 7.94 | 9.49 | 176 M | 2.21 | 27.83% | 10.75 | 10.75 | 7.94 | 9.37 |
| 01-Feb-23 | 28-Feb-23 | 12.40 | 13.05 | 9.66 | 9.93 | 170 M | 3.39 | 35.09% | 10.25 | 13.05 | 9.66 | 11.26 |
| 01-Jan-23 | 31-Jan-23 | 10.37 | 12.41 | 10.09 | 12.39 | 134 M | 2.32 | 22.99% | 9.18 | 12.41 | 9.18 | 11.32 |
| 01-Dec-22 | 31-Dec-22 | 9.98 | 10.87 | 9.25 | 10.16 | 162 M | 1.62 | 17.51% | 8.29 | 10.87 | 8.29 | 10.07 |
| 01-Nov-22 | 30-Nov-22 | 7.63 | 10.00 | 7.09 | 10.00 | 209 M | 2.91 | 41.04% | 7.90 | 10.00 | 7.09 | 8.68 |
| 01-Oct-22 | 31-Oct-22 | 6.76 | 7.57 | 6.49 | 7.45 | 184 M | 1.08 | 16.64% | 8.73 | 8.73 | 6.49 | 7.07 |
Note : All Data Generated at the End of Trading Hours (EOD Data)