Candlestick / Heikin Ashi Chart & Patterns of Unity Software Inc (U)
Latest Candlestick / Heikin Ashi patterns of Unity Software Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Unity Software Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :25.49/06-May-24 00:00 27.08/09-Apr-24 00:00 27.57/21-Mar-24 00:00 , Bottom Points : 18.22/30-May-24 00:00 22.89/22-Apr-24 00:00 25.32/04-Apr-24 00:00 26.0/19-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :25.49/06-May-24 00:00 27.08/09-Apr-24 00:00 , Bottom Points : 18.22/30-May-24 00:00 21.69/10-May-24 00:00 24.16/02-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :25.49/06-May-24 00:00 35.02/15-Feb-24 00:00 42.73/27-Dec-23 00:00 , Bottom Points : 18.22/30-May-24 00:00 22.89/22-Apr-24 00:00 25.98/12-Mar-24 00:00 31.46/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :25.49/06-May-24 00:00 27.08/09-Apr-24 00:00 35.02/15-Feb-24 00:00 , Bottom Points : 18.22/30-May-24 00:00 22.89/22-Apr-24 00:00 31.46/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :25.49/06-May-24 00:00 35.02/15-Feb-24 00:00 , Bottom Points : 18.22/30-May-24 00:00 22.89/22-Apr-24 00:00 25.98/12-Mar-24 00:00 31.46/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :25.49/06-May-24 00:00 27.08/09-Apr-24 00:00 35.02/15-Feb-24 00:00 , Bottom Points : 18.22/30-May-24 00:00 21.69/10-May-24 00:00 22.89/22-Apr-24 00:00 25.32/04-Apr-24 00:00 25.98/12-Mar-24 00:00 31.46/05-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :40.89/29-Dec-23 00:00 45.39/28-Jul-23 00:00 58.47/12-Aug-22 00:00 , Bottom Points : 18.27/31-May-24 00:00 25.54/27-Oct-23 00:00 26.46/05-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :40.89/29-Dec-23 00:00 45.39/28-Jul-23 00:00 196.65/12-Nov-21 00:00 , Bottom Points : 18.27/31-May-24 00:00 26.46/05-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :45.39/28-Jul-23 00:00 196.65/12-Nov-21 00:00 , Bottom Points : 18.27/31-May-24 00:00 25.26/04-Nov-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :24.74/03-May-24 00:00 26.99/22-Mar-24 00:00 33.9/16-Feb-24 00:00 40.89/29-Dec-23 00:00 , Bottom Points : 18.27/31-May-24 00:00 22.89/19-Apr-24 00:00 27.01/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :40.89/29-Dec-23 00:00 45.39/28-Jul-23 00:00 , Bottom Points : 18.27/31-May-24 00:00 25.54/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :40.89/29-Dec-23 00:00 45.39/28-Jul-23 00:00 , Bottom Points : 18.27/31-May-24 00:00 25.54/27-Oct-23 00:00 26.46/05-May-23 00:00 |
Historical Candlestick Chart Pattern of Unity Software Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Unity Software Inc | |||||
Historical Heikin Ashi Chart Pattern of Unity Software Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Unity Software Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 18.19 | 18.62 | 18.03 | 18.27 | 11805 K | 0.590 | 3.27% | 18.79 | 18.79 | 18.03 | 18.28 |
| 30-May-24 | 18.69 | 18.69 | 18.13 | 18.22 | 11860 K | 0.560 | 3.09% | 19.15 | 19.15 | 18.13 | 18.43 |
| 29-May-24 | 18.79 | 18.93 | 18.33 | 18.75 | 14701 K | 0.595 | 3.25% | 19.60 | 19.60 | 18.33 | 18.70 |
| 28-May-24 | 19.39 | 19.58 | 18.91 | 19.08 | 13716 K | 0.670 | 3.54% | 19.96 | 19.96 | 18.91 | 19.24 |
| 24-May-24 | 19.55 | 19.66 | 19.31 | 19.40 | 7441 K | 0.350 | 1.81% | 20.45 | 20.45 | 19.31 | 19.48 |
| 23-May-24 | 20.36 | 20.37 | 19.46 | 19.60 | 11819 K | 0.905 | 4.65% | 20.95 | 20.95 | 19.46 | 19.95 |
| 22-May-24 | 20.50 | 20.92 | 20.32 | 20.45 | 8166 K | 0.600 | 2.95% | 21.35 | 21.35 | 20.32 | 20.55 |
| 21-May-24 | 21.13 | 21.13 | 20.50 | 20.56 | 9051 K | 0.625 | 3.05% | 21.87 | 21.87 | 20.50 | 20.83 |
| 20-May-24 | 21.70 | 21.75 | 21.22 | 21.27 | 7411 K | 0.534 | 2.51% | 22.25 | 22.25 | 21.22 | 21.49 |
| 17-May-24 | 22.16 | 22.16 | 21.55 | 21.67 | 9321 K | 0.605 | 2.81% | 22.61 | 22.61 | 21.55 | 21.89 |
| 16-May-24 | 22.47 | 22.53 | 22.04 | 22.09 | 8313 K | 0.490 | 2.22% | 22.95 | 22.95 | 22.04 | 22.28 |
| 15-May-24 | 23.30 | 23.40 | 21.88 | 22.38 | 12445 K | 1.52 | 6.95% | 23.15 | 23.40 | 21.88 | 22.74 |
| 14-May-24 | 23.07 | 24.15 | 23.00 | 23.03 | 10960 K | 1.15 | 5.00% | 22.99 | 24.15 | 22.99 | 23.31 |
| 13-May-24 | 21.89 | 23.07 | 21.60 | 22.69 | 12221 K | 1.47 | 6.80% | 23.67 | 23.67 | 21.60 | 22.31 |
| 10-May-24 | 24.00 | 24.44 | 21.64 | 21.69 | 26464 K | 2.80 | 12.94% | 24.39 | 24.44 | 21.64 | 22.94 |
| 09-May-24 | 23.75 | 24.52 | 23.58 | 24.16 | 16252 K | 0.940 | 3.99% | 24.78 | 24.78 | 23.58 | 24.00 |
| 08-May-24 | 24.80 | 24.80 | 23.95 | 24.10 | 7626 K | 0.850 | 3.55% | 25.15 | 25.15 | 23.95 | 24.41 |
| 07-May-24 | 25.39 | 25.59 | 25.20 | 25.32 | 4009 K | 0.390 | 1.55% | 24.93 | 25.59 | 24.93 | 25.38 |
| 06-May-24 | 25.04 | 25.53 | 25.00 | 25.49 | 4912 K | 0.530 | 2.12% | 24.59 | 25.53 | 24.59 | 25.26 |
| 03-May-24 | 24.89 | 25.11 | 24.39 | 24.74 | 5745 K | 0.720 | 2.95% | 24.40 | 25.11 | 24.39 | 24.78 |
Weekly OHLCV & Heikin Ashi values of Unity Software Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 19.39 | 19.58 | 18.03 | 18.27 | 52083 K | 1.55 | 8.60% | 21.84 | 21.84 | 18.03 | 18.82 |
| 20-May-24 | 24-May-24 | 21.70 | 21.75 | 19.31 | 19.40 | 43891 K | 2.44 | 12.65% | 23.14 | 23.14 | 19.31 | 20.54 |
| 13-May-24 | 17-May-24 | 21.89 | 24.15 | 21.55 | 21.67 | 53261 K | 2.59 | 12.04% | 23.97 | 24.15 | 21.55 | 22.32 |
| 06-May-24 | 10-May-24 | 25.04 | 25.59 | 21.64 | 21.69 | 59266 K | 3.95 | 18.25% | 24.44 | 25.59 | 21.64 | 23.49 |
| 29-Apr-24 | 03-May-24 | 24.42 | 25.32 | 23.89 | 24.74 | 30987 K | 1.43 | 5.99% | 24.30 | 25.32 | 23.89 | 24.59 |
| 22-Apr-24 | 26-Apr-24 | 22.98 | 24.41 | 22.39 | 24.13 | 30855 K | 2.01 | 8.98% | 25.11 | 25.11 | 22.39 | 23.48 |
| 15-Apr-24 | 19-Apr-24 | 25.27 | 25.40 | 22.75 | 22.89 | 28272 K | 2.65 | 11.65% | 26.15 | 26.15 | 22.75 | 24.08 |
| 08-Apr-24 | 12-Apr-24 | 25.60 | 27.13 | 25.20 | 25.31 | 28717 K | 1.93 | 7.66% | 26.49 | 27.13 | 25.20 | 25.81 |
| 01-Apr-24 | 05-Apr-24 | 26.70 | 26.93 | 24.89 | 25.36 | 30962 K | 2.04 | 8.19% | 27.01 | 27.01 | 24.89 | 25.97 |
| 25-Mar-24 | 29-Mar-24 | 26.94 | 27.85 | 25.12 | 26.70 | 29088 K | 2.73 | 10.87% | 27.36 | 27.85 | 25.12 | 26.65 |
| 18-Mar-24 | 22-Mar-24 | 26.07 | 28.48 | 25.13 | 26.99 | 36603 K | 3.35 | 13.31% | 28.05 | 28.48 | 25.13 | 26.67 |
| 11-Mar-24 | 15-Mar-24 | 27.01 | 27.54 | 25.39 | 26.09 | 53672 K | 2.15 | 8.49% | 29.60 | 29.60 | 25.39 | 26.51 |
| 04-Mar-24 | 08-Mar-24 | 28.60 | 28.67 | 26.01 | 27.06 | 51661 K | 2.66 | 10.23% | 31.62 | 31.62 | 26.01 | 27.59 |
| 26-Feb-24 | 01-Mar-24 | 31.57 | 33.43 | 27.73 | 28.91 | 112 M | 5.70 | 20.56% | 32.83 | 33.43 | 27.73 | 30.41 |
| 19-Feb-24 | 23-Feb-24 | 33.27 | 33.27 | 30.58 | 31.26 | 32369 K | 2.69 | 8.80% | 33.56 | 33.56 | 30.58 | 32.09 |
| 12-Feb-24 | 16-Feb-24 | 33.45 | 35.56 | 31.70 | 33.90 | 52954 K | 3.86 | 12.18% | 33.47 | 35.56 | 31.70 | 33.65 |
| 05-Feb-24 | 09-Feb-24 | 33.19 | 34.40 | 31.23 | 33.82 | 36936 K | 3.17 | 10.15% | 33.79 | 34.40 | 31.23 | 33.16 |
| 29-Jan-24 | 02-Feb-24 | 33.07 | 34.70 | 30.92 | 32.84 | 39746 K | 3.78 | 12.23% | 34.70 | 34.70 | 30.92 | 32.88 |
| 22-Jan-24 | 26-Jan-24 | 34.00 | 35.50 | 32.71 | 33.11 | 42473 K | 2.79 | 8.53% | 35.56 | 35.56 | 32.71 | 33.83 |
| 15-Jan-24 | 19-Jan-24 | 33.79 | 35.26 | 32.21 | 33.14 | 42932 K | 3.05 | 9.47% | 37.52 | 37.52 | 32.21 | 33.60 |
Monthly OHLCV & Heikin Ashi values of Unity Software Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 24.18 | 25.59 | 18.03 | 18.27 | 227 M | 7.56 | 41.93% | 27.71 | 27.71 | 18.03 | 21.52 |
| 01-Apr-24 | 30-Apr-24 | 26.70 | 27.13 | 22.39 | 24.27 | 130 M | 4.74 | 21.15% | 30.29 | 30.29 | 22.39 | 25.12 |
| 01-Mar-24 | 31-Mar-24 | 29.39 | 29.43 | 25.12 | 26.70 | 181 M | 4.30 | 17.14% | 32.93 | 32.93 | 25.12 | 27.66 |
| 01-Feb-24 | 29-Feb-24 | 32.51 | 35.56 | 27.73 | 29.32 | 241 M | 7.83 | 28.24% | 34.57 | 35.56 | 27.73 | 31.28 |
| 01-Jan-24 | 31-Jan-24 | 39.91 | 40.66 | 32.21 | 32.40 | 248 M | 8.45 | 26.23% | 32.85 | 40.66 | 32.21 | 36.29 |
| 01-Dec-23 | 31-Dec-23 | 29.35 | 43.54 | 29.25 | 40.89 | 237 M | 14.29 | 48.83% | 29.94 | 43.54 | 29.25 | 35.76 |
| 01-Nov-23 | 30-Nov-23 | 25.29 | 31.64 | 22.20 | 29.51 | 282 M | 9.44 | 42.52% | 32.72 | 32.72 | 22.20 | 27.16 |
| 01-Oct-23 | 31-Oct-23 | 31.50 | 31.66 | 24.70 | 25.37 | 201 M | 6.96 | 28.18% | 37.12 | 37.12 | 24.70 | 28.31 |
| 01-Sep-23 | 30-Sep-23 | 37.50 | 40.05 | 29.91 | 31.39 | 223 M | 10.14 | 33.90% | 39.54 | 40.05 | 29.91 | 34.71 |
| 01-Aug-23 | 31-Aug-23 | 45.23 | 45.73 | 32.90 | 37.07 | 199 M | 12.83 | 38.98% | 38.84 | 45.73 | 32.90 | 40.23 |
| 01-Jul-23 | 31-Jul-23 | 43.50 | 50.08 | 38.64 | 45.84 | 231 M | 11.44 | 29.61% | 33.16 | 50.08 | 33.16 | 44.52 |
| 01-Jun-23 | 30-Jun-23 | 29.21 | 45.07 | 29.02 | 43.42 | 447 M | 16.05 | 55.31% | 29.65 | 45.07 | 29.02 | 36.68 |
| 01-May-23 | 31-May-23 | 26.84 | 32.78 | 24.66 | 29.72 | 184 M | 8.12 | 32.93% | 30.79 | 32.78 | 24.66 | 28.50 |
| 01-Apr-23 | 30-Apr-23 | 32.10 | 32.90 | 26.16 | 26.97 | 108 M | 6.74 | 25.76% | 32.05 | 32.90 | 26.16 | 29.53 |
| 01-Mar-23 | 31-Mar-23 | 30.90 | 32.54 | 25.86 | 32.44 | 197 M | 6.68 | 25.84% | 33.66 | 33.66 | 25.86 | 30.43 |
| 01-Feb-23 | 28-Feb-23 | 34.98 | 42.99 | 29.01 | 30.44 | 270 M | 13.98 | 48.19% | 32.97 | 42.99 | 29.01 | 34.36 |
| 01-Jan-23 | 31-Jan-23 | 29.70 | 36.98 | 24.69 | 35.52 | 210 M | 12.29 | 49.80% | 34.22 | 36.98 | 24.69 | 31.72 |
| 01-Dec-22 | 31-Dec-22 | 38.90 | 42.24 | 25.83 | 28.59 | 221 M | 16.41 | 63.53% | 34.55 | 42.24 | 25.83 | 33.89 |
| 01-Nov-22 | 30-Nov-22 | 30.93 | 39.53 | 21.22 | 39.51 | 344 M | 18.31 | 86.29% | 36.31 | 39.53 | 21.22 | 32.80 |
| 01-Oct-22 | 31-Oct-22 | 32.24 | 37.08 | 26.92 | 29.50 | 167 M | 10.16 | 37.74% | 41.18 | 41.18 | 26.92 | 31.43 |
Note : All Data Generated at the End of Trading Hours (EOD Data)