Candlestick / Heikin Ashi Chart & Patterns of Texas Roadhouse Inc (TXRH)
Latest Candlestick / Heikin Ashi patterns of Texas Roadhouse Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Texas Roadhouse Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 167.43/14-Jun-24 00:00 166.37/23-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 167.43/14-Jun-24 00:00 165.52/13-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 154.6/13-Mar-24 00:00 117.27/19-Jul-23 00:00 , Bottom Points : 148.27/04-Apr-24 00:00 116.48/03-Jan-24 00:00 91.57/12-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 123.63/27-Dec-23 00:00 , Bottom Points : 148.27/04-Apr-24 00:00 91.57/12-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 167.43/14-Jun-24 00:00 166.37/23-May-24 00:00 165.52/13-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 167.43/14-Jun-24 00:00 168.95/04-Jun-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :171.71/12-Jun-24 00:00 172.67/31-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :172.67/31-May-24 00:00 169.64/17-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :171.71/12-Jun-24 00:00 172.67/31-May-24 00:00 172.11/28-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 155.16/01-Apr-24 00:00 123.63/27-Dec-23 00:00 , Bottom Points : 166.37/23-May-24 00:00 148.27/04-Apr-24 00:00 116.48/03-Jan-24 00:00 91.57/12-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 155.16/01-Apr-24 00:00 123.63/27-Dec-23 00:00 97.26/05-Oct-23 00:00 , Bottom Points : 166.37/23-May-24 00:00 148.63/12-Apr-24 00:00 116.78/12-Jan-24 00:00 94.63/26-Oct-23 00:00 91.57/12-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 155.16/01-Apr-24 00:00 , Bottom Points : 167.43/14-Jun-24 00:00 148.27/04-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 155.16/01-Apr-24 00:00 , Bottom Points : 167.43/14-Jun-24 00:00 157.06/01-May-24 00:00 148.27/04-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 94.08/12-Aug-22 00:00 , Bottom Points : 92.24/13-Oct-23 00:00 84.38/23-Sep-22 00:00 71.37/20-May-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 115.88/21-Jul-23 00:00 71.52/21-Feb-20 00:00 , Bottom Points : 92.24/13-Oct-23 00:00 71.37/20-May-22 00:00 35.26/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 115.88/21-Jul-23 00:00 107.02/30-Apr-21 00:00 71.52/21-Feb-20 00:00 , Bottom Points : 92.24/13-Oct-23 00:00 71.37/20-May-22 00:00 35.26/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 107.02/30-Apr-21 00:00 71.52/21-Feb-20 00:00 , Bottom Points : 92.24/13-Oct-23 00:00 71.37/20-May-22 00:00 35.26/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 115.88/21-Jul-23 00:00 99.2/25-Nov-22 00:00 94.08/12-Aug-22 00:00 , Bottom Points : 92.24/13-Oct-23 00:00 84.38/23-Sep-22 00:00 71.37/20-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 115.88/21-Jul-23 00:00 99.2/25-Nov-22 00:00 94.08/12-Aug-22 00:00 83.91/06-May-22 00:00 , Bottom Points : 148.63/12-Apr-24 00:00 92.24/13-Oct-23 00:00 84.38/23-Sep-22 00:00 71.37/20-May-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 122.23/29-Dec-23 00:00 104.75/01-Sep-23 00:00 , Bottom Points : 148.63/12-Apr-24 00:00 116.78/12-Jan-24 00:00 92.24/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 154.47/28-Mar-24 00:00 122.23/29-Dec-23 00:00 115.88/21-Jul-23 00:00 113.62/19-May-23 00:00 104.32/17-Feb-23 00:00 99.2/25-Nov-22 00:00 94.08/12-Aug-22 00:00 , Bottom Points : 148.63/12-Apr-24 00:00 92.24/13-Oct-23 00:00 71.37/20-May-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 107.02/30-Apr-21 00:00 69.29/28-Sep-18 00:00 27.98/29-Nov-13 00:00 18.395/29-Jun-12 00:00 14.65/28-Feb-07 00:00 , Bottom Points : 41.3/31-Mar-20 00:00 39.03/30-Sep-16 00:00 16.2696/31-Oct-12 00:00 13.22/30-Sep-11 00:00 5.59/28-Nov-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 107.02/30-Apr-21 00:00 69.29/28-Sep-18 00:00 27.98/29-Nov-13 00:00 17.535/30-Jun-11 00:00 , Bottom Points : 73.2/30-Jun-22 00:00 41.3/31-Mar-20 00:00 13.22/30-Sep-11 00:00 5.59/28-Nov-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 107.02/30-Apr-21 00:00 69.29/28-Sep-18 00:00 , Bottom Points : 73.2/30-Jun-22 00:00 41.3/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 107.02/30-Apr-21 00:00 62.5/31-Jan-20 00:00 , Bottom Points : 96.1/29-Sep-23 00:00 73.2/30-Jun-22 00:00 41.3/31-Mar-20 00:00 39.03/30-Sep-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 107.02/30-Apr-21 00:00 69.29/28-Sep-18 00:00 , Bottom Points : 96.1/29-Sep-23 00:00 73.2/30-Jun-22 00:00 41.3/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 112.28/30-Jun-23 00:00 107.02/30-Apr-21 00:00 , Bottom Points : 96.1/29-Sep-23 00:00 73.2/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 112.28/30-Jun-23 00:00 99.32/30-Nov-22 00:00 94.91/28-Feb-22 00:00 , Bottom Points : 96.1/29-Sep-23 00:00 73.2/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :172.67/31-May-24 00:00 112.28/30-Jun-23 00:00 94.91/28-Feb-22 00:00 , Bottom Points : 96.1/29-Sep-23 00:00 73.2/30-Jun-22 00:00 41.3/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Texas Roadhouse Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 12_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Upside Gap Three Methods | Daily | Bullish Three Day Patterns | 29_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Texas Roadhouse Inc | |||||
Historical Heikin Ashi Chart Pattern of Texas Roadhouse Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Texas Roadhouse Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 169.89 | 170.23 | 167.03 | 167.43 | 697 K | 3.20 | 1.92% | 170.76 | 170.76 | 167.03 | 168.64 |
| 13-Jun-24 | 170.76 | 172.54 | 170.66 | 171.14 | 682 K | 1.88 | 1.10% | 170.24 | 172.54 | 170.24 | 171.27 |
| 12-Jun-24 | 169.97 | 173.76 | 169.74 | 171.71 | 892 K | 4.02 | 2.37% | 169.19 | 173.76 | 169.19 | 171.30 |
| 11-Jun-24 | 169.61 | 170.16 | 167.99 | 169.54 | 565 K | 2.17 | 1.29% | 169.05 | 170.16 | 167.99 | 169.32 |
| 10-Jun-24 | 167.81 | 169.90 | 166.57 | 169.75 | 1016 K | 3.33 | 2.00% | 169.59 | 169.90 | 166.57 | 168.51 |
| 07-Jun-24 | 169.89 | 171.21 | 167.81 | 167.93 | 493 K | 3.40 | 2.03% | 169.97 | 171.21 | 167.81 | 169.21 |
| 06-Jun-24 | 170.27 | 170.73 | 168.91 | 170.16 | 637 K | 1.82 | 1.08% | 169.93 | 170.73 | 168.91 | 170.02 |
| 05-Jun-24 | 170.03 | 171.82 | 167.70 | 171.06 | 475 K | 4.12 | 2.46% | 169.70 | 171.82 | 167.70 | 170.15 |
| 04-Jun-24 | 168.73 | 170.59 | 166.02 | 168.95 | 652 K | 4.57 | 2.75% | 170.83 | 170.83 | 166.02 | 168.57 |
| 03-Jun-24 | 172.05 | 172.69 | 167.27 | 169.43 | 908 K | 5.42 | 3.24% | 171.30 | 172.69 | 167.27 | 170.36 |
| 31-May-24 | 173.20 | 174.05 | 169.65 | 172.67 | 787 K | 4.40 | 2.59% | 170.21 | 174.05 | 169.65 | 172.39 |
| 30-May-24 | 169.56 | 172.58 | 169.01 | 172.39 | 726 K | 3.57 | 2.11% | 169.54 | 172.58 | 169.01 | 170.88 |
| 29-May-24 | 170.59 | 171.19 | 168.09 | 168.63 | 693 K | 3.10 | 1.84% | 169.45 | 171.19 | 168.09 | 169.62 |
| 28-May-24 | 169.96 | 173.21 | 169.49 | 172.11 | 1091 K | 3.72 | 2.19% | 167.71 | 173.21 | 167.71 | 171.19 |
| 24-May-24 | 167.20 | 169.42 | 166.92 | 168.75 | 726 K | 2.50 | 1.50% | 167.36 | 169.42 | 166.92 | 168.07 |
| 23-May-24 | 167.43 | 167.77 | 165.10 | 166.37 | 416 K | 2.67 | 1.62% | 168.04 | 168.04 | 165.10 | 166.67 |
| 22-May-24 | 168.02 | 168.71 | 166.51 | 167.20 | 521 K | 2.20 | 1.32% | 168.48 | 168.71 | 166.51 | 167.61 |
| 21-May-24 | 168.25 | 169.18 | 167.22 | 167.79 | 563 K | 1.97 | 1.18% | 168.85 | 169.18 | 167.22 | 168.11 |
| 20-May-24 | 169.64 | 170.03 | 167.74 | 168.39 | 539 K | 2.29 | 1.37% | 168.74 | 170.03 | 167.74 | 168.95 |
| 17-May-24 | 168.51 | 170.34 | 168.15 | 169.64 | 499 K | 2.19 | 1.31% | 168.33 | 170.34 | 168.15 | 169.16 |
Weekly OHLCV & Heikin Ashi values of Texas Roadhouse Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 167.81 | 173.76 | 166.57 | 167.43 | 3853 K | 7.19 | 4.32% | 169.28 | 173.76 | 166.57 | 168.89 |
| 03-Jun-24 | 07-Jun-24 | 172.05 | 172.69 | 166.02 | 167.93 | 3168 K | 6.67 | 4.02% | 168.88 | 172.69 | 166.02 | 169.67 |
| 27-May-24 | 31-May-24 | 169.96 | 174.05 | 168.09 | 172.67 | 3298 K | 5.96 | 3.55% | 166.57 | 174.05 | 166.57 | 171.19 |
| 20-May-24 | 24-May-24 | 169.64 | 170.03 | 165.10 | 168.75 | 2766 K | 4.93 | 2.99% | 164.75 | 170.03 | 164.75 | 168.38 |
| 13-May-24 | 17-May-24 | 166.37 | 170.75 | 164.71 | 169.64 | 2995 K | 6.04 | 3.67% | 161.63 | 170.75 | 161.63 | 167.87 |
| 06-May-24 | 10-May-24 | 164.35 | 168.73 | 163.81 | 167.22 | 3419 K | 4.92 | 3.00% | 157.24 | 168.73 | 157.24 | 166.03 |
| 29-Apr-24 | 03-May-24 | 159.11 | 170.39 | 154.65 | 163.61 | 6481 K | 15.74 | 10.18% | 152.54 | 170.39 | 152.54 | 161.94 |
| 22-Apr-24 | 26-Apr-24 | 151.51 | 159.31 | 151.04 | 157.46 | 4283 K | 8.27 | 5.48% | 150.25 | 159.31 | 150.25 | 154.83 |
| 15-Apr-24 | 19-Apr-24 | 149.31 | 152.78 | 146.79 | 150.73 | 3622 K | 5.99 | 4.08% | 150.61 | 152.78 | 146.79 | 149.90 |
| 08-Apr-24 | 12-Apr-24 | 149.82 | 151.14 | 146.75 | 148.63 | 3141 K | 4.39 | 2.99% | 152.13 | 152.13 | 146.75 | 149.08 |
| 01-Apr-24 | 05-Apr-24 | 154.57 | 155.24 | 148.22 | 149.99 | 3534 K | 7.02 | 4.74% | 152.25 | 155.24 | 148.22 | 152.00 |
| 25-Mar-24 | 29-Mar-24 | 152.22 | 154.85 | 151.61 | 154.47 | 2212 K | 3.24 | 2.14% | 151.22 | 154.85 | 151.22 | 153.29 |
| 18-Mar-24 | 22-Mar-24 | 152.26 | 156.23 | 151.54 | 152.69 | 2895 K | 4.69 | 3.09% | 149.26 | 156.23 | 149.26 | 153.18 |
| 11-Mar-24 | 15-Mar-24 | 148.35 | 157.12 | 147.00 | 152.26 | 4559 K | 10.12 | 6.88% | 147.33 | 157.12 | 147.00 | 151.18 |
| 04-Mar-24 | 08-Mar-24 | 149.91 | 152.46 | 147.52 | 148.36 | 2832 K | 4.94 | 3.35% | 145.09 | 152.46 | 145.09 | 149.56 |
| 26-Feb-24 | 01-Mar-24 | 149.03 | 151.00 | 147.34 | 149.60 | 4277 K | 3.66 | 2.48% | 140.94 | 151.00 | 140.94 | 149.24 |
| 19-Feb-24 | 23-Feb-24 | 146.71 | 149.48 | 144.82 | 148.90 | 3958 K | 4.66 | 3.22% | 134.41 | 149.48 | 134.41 | 147.48 |
| 12-Feb-24 | 16-Feb-24 | 134.58 | 152.55 | 130.15 | 147.70 | 6834 K | 22.40 | 17.21% | 127.57 | 152.55 | 127.57 | 141.25 |
| 05-Feb-24 | 09-Feb-24 | 129.49 | 136.02 | 126.93 | 134.73 | 3407 K | 9.09 | 7.16% | 123.35 | 136.02 | 123.35 | 131.79 |
| 29-Jan-24 | 02-Feb-24 | 123.23 | 130.82 | 123.00 | 130.50 | 3631 K | 7.82 | 6.36% | 119.82 | 130.82 | 119.82 | 126.89 |
Monthly OHLCV & Heikin Ashi values of Texas Roadhouse Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 172.05 | 173.76 | 166.02 | 167.43 | 7022 K | 7.74 | 4.66% | 156.53 | 173.76 | 156.53 | 169.81 |
| 01-May-24 | 31-May-24 | 159.43 | 174.05 | 154.65 | 172.67 | 16667 K | 19.40 | 12.54% | 147.86 | 174.05 | 147.86 | 165.20 |
| 01-Apr-24 | 30-Apr-24 | 154.57 | 161.58 | 146.75 | 160.78 | 16874 K | 14.83 | 10.11% | 139.80 | 161.58 | 139.80 | 155.92 |
| 01-Mar-24 | 31-Mar-24 | 149.07 | 157.12 | 147.00 | 154.47 | 12919 K | 10.12 | 6.88% | 127.68 | 157.12 | 127.68 | 151.91 |
| 01-Feb-24 | 29-Feb-24 | 126.39 | 152.55 | 126.30 | 149.37 | 19262 K | 26.26 | 20.79% | 116.71 | 152.55 | 116.71 | 138.65 |
| 01-Jan-24 | 31-Jan-24 | 121.34 | 127.69 | 115.48 | 125.72 | 16274 K | 12.20 | 10.57% | 110.87 | 127.69 | 110.87 | 122.56 |
| 01-Dec-23 | 31-Dec-23 | 112.17 | 124.00 | 111.77 | 122.23 | 16472 K | 12.23 | 10.94% | 104.20 | 124.00 | 104.20 | 117.54 |
| 01-Nov-23 | 30-Nov-23 | 102.25 | 113.48 | 101.21 | 112.56 | 15208 K | 12.27 | 12.12% | 101.02 | 113.48 | 101.02 | 107.38 |
| 01-Oct-23 | 31-Oct-23 | 95.84 | 101.82 | 91.06 | 101.54 | 23698 K | 10.76 | 11.82% | 104.47 | 104.47 | 91.06 | 97.57 |
| 01-Sep-23 | 30-Sep-23 | 104.62 | 104.94 | 92.96 | 96.10 | 16843 K | 11.98 | 12.89% | 109.28 | 109.28 | 92.96 | 99.66 |
| 01-Aug-23 | 31-Aug-23 | 111.56 | 112.44 | 102.85 | 104.10 | 17576 K | 9.59 | 9.32% | 110.83 | 112.44 | 102.85 | 107.74 |
| 01-Jul-23 | 31-Jul-23 | 112.32 | 118.13 | 108.84 | 111.55 | 19569 K | 9.29 | 8.54% | 108.94 | 118.13 | 108.84 | 112.71 |
| 01-Jun-23 | 30-Jun-23 | 108.60 | 113.26 | 106.82 | 112.28 | 23693 K | 6.44 | 6.03% | 107.64 | 113.26 | 106.82 | 110.24 |
| 01-May-23 | 31-May-23 | 110.44 | 116.72 | 103.55 | 107.90 | 25193 K | 13.17 | 12.72% | 105.64 | 116.72 | 103.55 | 109.65 |
| 01-Apr-23 | 30-Apr-23 | 107.78 | 113.20 | 106.47 | 110.62 | 14129 K | 6.73 | 6.32% | 101.76 | 113.20 | 101.76 | 109.52 |
| 01-Mar-23 | 31-Mar-23 | 101.32 | 109.30 | 99.79 | 108.06 | 17970 K | 9.51 | 9.53% | 98.89 | 109.30 | 98.89 | 104.62 |
| 01-Feb-23 | 28-Feb-23 | 100.47 | 107.31 | 99.30 | 101.54 | 19227 K | 8.01 | 8.07% | 95.63 | 107.31 | 95.63 | 102.16 |
| 01-Jan-23 | 31-Jan-23 | 92.17 | 102.68 | 90.40 | 100.43 | 17562 K | 12.28 | 13.58% | 94.85 | 102.68 | 90.40 | 96.42 |
| 01-Dec-22 | 31-Dec-22 | 100.00 | 101.16 | 90.38 | 90.95 | 16737 K | 10.78 | 11.93% | 94.07 | 101.16 | 90.38 | 95.62 |
| 01-Nov-22 | 30-Nov-22 | 99.36 | 101.75 | 93.85 | 99.32 | 17162 K | 7.90 | 8.42% | 89.58 | 101.75 | 89.58 | 98.57 |
Note : All Data Generated at the End of Trading Hours (EOD Data)