Daily Technical Analysis of Hostess Brands Inc (TWNK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TWNK33.333.35 0.150 % 52705 K13039 K

About Strength
   AIO Technical Analysis of Hostess Brands Inc suggests Mild Bullish Signal
Technical Highlights of Hostess Brands Inc
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
MACD Strong BearishMacd Trending Sown nicely and likely to show downward movement.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control




Key Technical Indicators of Hostess Brands Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 47.94, +DI : 31.18, -DI : 14.74 Mild BullishTrending Up.
AroonAroon Up : 85.71, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.057 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.329, Signal Line : 0.449 Strong BearishMacd Trending Sown nicely and likely to show downward movement.
Parabolic SAR33.73 BearishBearish Crossover and sustaining..
Rate Of Change0.392 NeutralNothing Significant
Super Trend32.99 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Hostess Brands Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger33.4433.2733.10 NeutralNA
Donchian33.4233.2733.11 Mild BullishPrice above middle band
High Low MA33.3933.3433.29 NeutralNA
MA Channel33.3533.2733.20 NeutralNA
Keltner33.3133.1833.05 NeutralNA
High Low35.0233.3531.68 NeutralNA
MA Envelope36.6033.2729.94 NeutralNA




Key Overbought / Sold Oscillators of Hostess Brands Inc
IndicatorValueStrengthSignalAnalysisChart
RSI66.31 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 72.02, %D : 77.93 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Medium Term Top Price Points 31-Oct-23, 26-Sep-23, 12-Sep-23, & Slow Stochatic points 02-Nov-23, 15-Sep-23, Slow Stochatic Divergence Medium Term Top Price Points 31-Oct-23, 26-Sep-23, 12-Sep-23, & Slow Stochatic points 02-Nov-23, 15-Sep-23,
Williams %R-42.86 Neutral Wait for proper trend to emerge
Ultimate Osc41.79 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 11.02 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI51.24 Neutral Wait for proper trend to emerge
Money Flow Index13.81 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)58.49 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 57.14, %D : 72.02 Neutral Wait for proper trend to emerge
Stoch RSI %K : 11.02, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Hostess Brands Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-29595957.05 NeutralNA
Chaikin-0.378 Mild BearishSelling pressure.


Technical Stock Charts of Hostess Brands Inc


Daily Historical Technical data Hostess Brands Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
06_Nov_202347.9414.7431.18085.7133.4433.2733.1051.24-0.3780.3290.44913.8133.7358.4966.3172.0257.1441.79-42.86
03_Nov_202348.8715.6133.02092.8633.4533.2633.0871.390.02540.3560.47941.4333.7467.9269.1977.4275.8646.36-24.14
02_Nov_202349.8814.5134.930100.0033.4433.2533.0698.65-0.04460.3800.51058.8633.3067.9270.3384.3583.0545.04-16.95
01_Nov_202350.5415.1036.360100.0033.4333.2433.05101.19-0.0600.4040.54350.6533.2669.6469.6386.4373.3348.27-26.67
31_Oct_202351.2514.0737.887.14100.0033.4233.2333.05139.50-0.0920.4310.57851.2733.2257.3572.8085.7996.6747.30-3.33
30_Oct_202351.6614.3437.8414.29100.0033.4033.2333.06114.33-0.1370.4530.61450.3233.1850.0072.0181.0889.2941.89-10.71
27_Oct_202352.1714.8939.280100.0033.3833.2233.0690.80-0.1760.4790.65561.6333.1361.5471.0479.9171.4340.20-28.57
26_Oct_202352.7213.9441.17092.8633.3833.2233.06101.16-0.2010.5100.69867.7133.0762.9271.9781.3482.5440.68-17.46
25_Oct_202352.9814.2342.047.14100.0033.4033.2333.0694.89-0.2110.5400.74658.3033.0259.5771.9768.3085.7544.50-14.25
24_Oct_202353.2514.7441.8414.2935.7133.4233.2333.0525.89-0.1750.5710.79751.7232.9550.5071.1555.0875.7440.62-24.26
23_Oct_202353.6615.5940.7821.4342.8633.4833.2533.02-59.72-0.2020.6070.85354.9232.8844.4469.1644.8843.4037.38-56.60
20_Oct_202354.3515.2541.9528.57033.4933.2633.02-47.56-0.2110.6570.91550.0232.8143.4869.5348.2846.0933.02-53.91
19_Oct_202354.9415.7342.6835.71033.5033.2733.03-55.73-0.2350.7090.98045.8332.7343.0169.8848.1745.1436.04-54.86
18_Oct_202355.6215.1143.7242.86033.5233.2833.04-37.29-0.2080.7651.0544.7232.6441.2471.5542.6953.6051.28-46.40
17_Oct_202356.1615.4043.1650.00033.5533.2933.04-72.78-0.1240.8201.1242.0732.5538.7871.2935.5845.7751.09-54.23
16_Oct_202356.8315.7744.1757.147.1433.5633.3033.04-79.56-0.1880.8801.1942.8932.4431.7370.6827.5128.7048.95-71.30
13_Oct_202357.5616.3844.1364.2914.2933.5633.3133.06-100.39-0.2080.9491.2740.1132.3341.5371.2435.8332.2649.07-67.74
12_Oct_202358.4616.7345.0871.4321.4333.5733.3233.08-99.69-0.2291.021.3543.0832.2139.4770.5946.5221.5747.19-78.43
11_Oct_202359.4314.2547.4978.5728.5733.5733.3433.11-27.38-0.2521.101.4344.8732.0745.0075.3445.3453.6552.14-46.35
10_Oct_202359.8614.6148.7085.7135.7133.5933.3533.11-46.86-0.1551.181.5239.6831.9343.2776.9433.4564.3549.76-35.65
09_Oct_202360.3215.4746.5592.8642.8633.6033.3533.10-180.65-0.04531.251.6031.1131.7730.5974.7812.4018.0034.87-82.00
06_Oct_202361.1015.6947.22100.0050.0033.6033.3733.14-244.52-0.03271.341.6936.7431.6035.1674.7810.3218.0033.49-82.00
05_Oct_202361.9513.3248.72100.0057.1435.4333.1230.828.28-0.04921.451.7838.9531.4137.2175.965.391.2027.22-98.80
04_Oct_202362.3312.0650.04100.0064.2936.1132.8629.6127.84-0.03481.551.8635.3131.2141.5678.737.0711.7538.70-88.25
03_Oct_202362.4211.9550.91100.00036.4832.5928.7032.28-0.01591.651.9324.4230.9936.0578.673.923.2337.43-96.77
02_Oct_202362.4511.9251.51100.007.1436.6732.3328.0037.340.01771.762.0139.8930.7536.9079.2912.066.2535.13-93.75
29_Sep_202362.4511.5552.65014.2936.7332.0927.4441.440.04351.862.0753.8830.4939.2979.6841.592.2734.89-97.73
28_Sep_202362.3310.2853.67021.4336.7131.8426.9846.900.0761.972.1273.4030.2193.1581.3673.0627.6653.57-72.34
27_Sep_202361.9110.3754.127.1428.5736.6531.5826.5051.760.0822.072.1675.2429.9093.8581.8995.1894.8558.40-5.15
26_Sep_202361.4510.5955.2014.2935.7136.5631.2926.0256.680.0842.162.1875.2129.5794.9083.7694.8996.6859.30-3.32
25_Sep_202360.9610.8355.16042.8636.3930.9925.5959.650.1262.232.1875.1529.2191.7683.2494.2094.0248.39-5.98
22_Sep_202360.4810.9555.757.1450.0036.2230.6725.1265.660.1342.312.1773.4928.8188.6383.1894.9393.9849.30-6.02
21_Sep_202359.9710.7756.5314.2957.1436.6430.1123.5973.800.1472.382.1374.9728.3887.1683.7695.3094.6148.74-5.39
20_Sep_202359.3510.4957.3021.4364.2936.7229.5622.4084.160.1682.432.0778.9227.9289.1985.1395.1496.2053.29-3.80
19_Sep_202358.6010.6156.9428.5771.4336.5928.9921.4094.420.1632.441.9878.9927.4189.6484.9794.5395.0982.69-4.91
18_Sep_202357.8410.5657.41078.5736.2628.4520.63109.720.1382.431.8778.3726.8689.7884.8495.2094.1482.46-5.86
15_Sep_202356.9810.6257.73085.7135.7727.9120.04124.600.1572.401.7382.2326.2690.4784.8496.4794.3681.26-5.64
14_Sep_202356.0610.7458.38092.8635.1427.3719.60132.830.2002.311.5691.3925.6194.3185.1598.1697.0978.56-2.91
13_Sep_202355.079.9859.237.14100.0034.3226.8519.37146.780.2322.161.3796.0924.9093.8786.1598.8997.9678.62-2.04
12_Sep_202353.8310.1858.9814.2992.8633.3026.3519.40162.290.3021.941.1894.9024.3594.0186.2495.5099.4479.06-0.561
11_Sep_202352.5510.2659.4621.43100.0032.0725.8419.60184.770.2731.620.98593.1223.7692.2086.2290.4899.2776.96-0.734
08_Sep_202351.1615.6138.7128.5764.2930.5625.3320.1072.400.1401.190.82785.0623.5584.6672.1585.7087.8060.68-12.20
07_Sep_202351.8316.2339.3235.7171.4330.2325.0819.9377.730.1561.170.73782.9323.3284.2470.9385.7084.3657.32-15.64
06_Sep_202352.6115.8340.3742.8678.5729.8924.8619.8392.460.1501.160.62884.1923.0880.8871.4187.9084.9457.76-15.06
05_Sep_202353.3016.6341.1350.0085.7129.5024.6319.75102.790.1961.120.49582.0322.8477.8673.7790.6387.8064.94-12.20
01_Sep_202354.1411.6644.3057.1492.8629.0224.4119.79134.770.1691.030.33986.0222.5880.5176.3490.9090.9663.70-9.04
31_Aug_202353.8212.0545.8164.29100.0028.4324.1719.91165.460.1900.8840.16683.5122.3280.8078.0688.3193.1164.26-6.89
30_Aug_202353.4713.5144.8371.4378.5727.7023.9320.15199.160.1360.667-0.013582.2422.1980.4476.6984.4188.6162.56-11.39
29_Aug_202353.4514.1145.41085.7126.9623.6820.41264.530.0870.424-0.18481.2522.0575.8075.4479.5183.2160.74-16.79
28_Aug_202353.5214.7246.427.1492.8626.1923.4820.77370.670.1060.144-0.33674.6721.9976.1574.9058.2781.4263.52-18.58
25_Aug_202353.6515.8049.8014.29100.0025.3123.3121.31329.890.121-0.199-0.45566.6621.9969.6573.0740.3073.9061.96-26.10
24_Aug_202353.7931.924.5821.4314.2924.3223.1722.01-135.22-0.115-0.580-0.52027.0523.6131.4230.1822.5019.5042.66-80.50
23_Aug_202352.1633.364.9028.5721.4324.3823.2622.14-146.99-0.131-0.567-0.50433.2022.0032.0331.7326.6827.5046.40-72.50
22_Aug_202350.4533.765.2235.71024.4623.3522.24-164.64-0.163-0.558-0.48940.6921.9636.6228.7430.1620.5044.12-79.50
21_Aug_202348.7033.595.5542.86024.4923.4522.42-157.56-0.139-0.525-0.47138.1821.9335.1631.0034.4832.0447.35-67.96
18_Aug_202346.9434.885.8150.00024.5523.5522.54-156.13-0.159-0.500-0.45836.8321.9033.4132.8138.9337.9543.51-62.05
17_Aug_202345.0534.776.1257.14024.6923.6522.62-141.22-0.202-0.480-0.44836.7121.8631.9432.2347.9533.4752.58-66.53
16_Aug_202343.1332.206.6264.297.1424.8023.7622.72-94.37-0.157-0.445-0.44040.7921.8336.7635.6754.8145.3852.98-54.62
15_Aug_202341.3832.997.1971.43024.9323.8622.79-66.13-0.142-0.430-0.43840.5921.7940.7641.4959.1765.0058.71-35.00
14_Aug_202339.6233.397.7978.577.1425.0123.9122.81-81.25-0.175-0.457-0.44135.4923.6936.3637.3952.5254.0454.88-45.96
11_Aug_202337.8934.668.0985.71025.0823.9822.88-81.19-0.137-0.462-0.43736.2023.6935.7538.7751.3258.4657.28-41.54
10_Aug_202336.0236.958.6392.86025.1424.0422.94-102.36-0.179-0.474-0.43029.7623.7927.9833.6835.4245.0553.04-54.95
09_Aug_202334.0140.177.20100.007.1425.1324.1123.09-163.61-0.161-0.455-0.41922.7823.8130.0637.7831.0350.4554.53-49.55
08_Aug_202331.2732.309.23100.0014.2925.2224.1823.14-133.45-0.317-0.463-0.41029.3023.9723.7032.1221.4610.7637.60-89.24
07_Aug_202329.4129.6910.5285.7121.4325.2124.2523.30-103.82-0.273-0.438-0.39735.9224.1234.8938.3726.5731.8840.32-68.12
04_Aug_202328.0030.3711.1892.8628.5725.3224.3223.32-122.16-0.322-0.454-0.38730.3524.2929.2333.7116.7021.7437.25-78.26
03_Aug_202326.6031.9511.76100.0035.7125.3524.3923.43-155.49-0.279-0.447-0.37130.5424.4830.8334.7610.4126.0936.43-73.91
02_Aug_202325.0934.1613.17100.0042.8625.3624.4523.54-203.30-0.321-0.441-0.35121.5424.6622.2225.187.702.2828.98-97.72
01_Aug_202323.6130.9014.74100.00025.2824.5323.79-179.08-0.257-0.385-0.32923.7124.7722.1229.2715.432.8832.31-97.12
31_Jul_202322.7027.3815.9185.71025.3024.6123.93-138.16-0.214-0.351-0.31533.1224.8635.5534.3220.4217.9433.32-82.06
28_Jul_202322.4126.7516.7892.867.1425.3824.6823.98-121.55-0.218-0.343-0.30634.6424.9630.4936.2115.6625.4831.38-74.52
27_Jul_202322.3728.3214.31100.0014.2925.4624.7424.01-179.73-0.156-0.341-0.29735.6125.0633.2033.059.1317.8335.18-82.17
26_Jul_202321.5724.4415.35100.0021.4325.5224.8124.10-143.93-0.156-0.321-0.28643.3425.1238.2234.517.243.6731.82-96.33
25_Jul_202321.4726.0814.85100.0028.5725.5524.8724.18-160.70-0.128-0.302-0.27741.9325.1635.8735.2916.745.8835.54-94.12
24_Jul_202321.0125.2615.51100.00025.5624.9224.28-126.80-0.156-0.279-0.27139.9925.1635.3637.6827.8812.1540.21-87.85
21_Jul_202320.7821.2216.6564.29025.5724.9624.36-43.28-0.174-0.265-0.26940.6624.3438.0842.0936.3032.1937.37-67.81
20_Jul_202321.4623.0815.5571.43025.6725.0124.35-39.11-0.113-0.273-0.27041.5824.3238.8244.1732.1139.3040.76-60.70
19_Jul_202321.6023.9113.7978.577.1425.8125.0624.32-69.61-0.122-0.293-0.26941.8424.9238.3744.1726.3037.4137.34-62.59
18_Jul_202321.2024.9914.4185.7114.2925.9025.1124.31-98.57-0.233-0.314-0.26242.9625.0334.5739.4020.6219.6338.20-80.37
17_Jul_202320.7726.6614.6892.8621.4326.0225.1824.33-106.19-0.188-0.312-0.24942.3425.1635.5439.8015.2121.8540.09-78.15
14_Jul_202320.1328.1212.63100.00026.4225.3024.18-130.25-0.167-0.308-0.23432.9425.3236.5939.4216.9320.3741.09-79.63
13_Jul_202318.7627.8313.22100.00026.5725.3924.21-118.26-0.174-0.296-0.21530.2825.4728.8937.2413.523.4038.66-96.60
12_Jul_202317.4624.4414.3071.437.1426.6225.4724.32-73.46-0.157-0.265-0.19530.6125.6031.2042.1725.1927.0340.96-72.97
11_Jul_202316.7926.7215.6378.57026.6525.5224.39-97.63-0.165-0.264-0.17723.4825.7526.5037.6120.8210.1440.38-89.86
10_Jul_202316.0726.0817.3785.71026.7025.6024.50-80.22-0.096-0.233-0.15522.9925.9229.6743.7720.4938.4245.21-61.58
07_Jul_202315.7627.3317.9092.867.1426.8125.6724.53-105.51-0.087-0.238-0.13614.9126.1113.8439.5510.4913.9044.40-86.10
06_Jul_202315.3729.1115.66100.0014.2926.8325.7324.63-148.39-0.063-0.220-0.11122.1226.3324.0936.758.859.1547.75-90.85
05_Jul_202314.2427.2016.82100.0021.4326.7925.7824.77-132.23-0.107-0.179-0.08329.2926.5133.5339.5510.158.4147.21-91.59
03_Jul_202313.5223.4217.9178.5728.5726.7625.8224.88-100.14-0.077-0.148-0.05935.3126.6440.5242.4212.798.9844.01-91.02
30_Jun_202313.5423.6118.7685.7135.7126.7925.8724.95-94.55-0.0360-0.128-0.036934.5326.7837.2743.7515.6513.0642.98-86.94
29_Jun_202313.7023.7819.7892.8642.8626.8025.8724.93-74.09-0.0273-0.111-0.014139.8826.9335.8244.8015.4416.3345.85-83.67
28_Jun_202314.0524.9917.67100.0050.0026.8525.8424.83-92.67-0.0418-0.0960.010241.5127.1042.3945.1812.7317.5546.85-82.45
27_Jun_202313.8125.9418.71100.0057.1426.8625.8324.79-97.04-0.070-0.0790.036841.5127.2343.9643.868.7512.4537.26-87.55
26_Jun_202313.6225.3419.6992.8664.2926.8625.8524.84-98.62-0.064-0.04600.06640.9827.3245.0943.5810.458.1938.78-91.81
23_Jun_202313.7126.3320.46100.0071.4326.8725.8924.90-101.73-0.0481-0.00160.09441.5527.4140.0042.7920.265.6040.29-94.40
22_Jun_202313.8022.8722.08078.5726.8625.9224.98-40.660.03600.0610.11749.1327.4553.8546.4331.7717.5745.00-82.43
21_Jun_202314.7224.0222.69085.7126.8725.9425.01-25.800.04860.1040.13153.9225.6058.4548.7941.9937.6046.36-62.40
20_Jun_202315.6324.4923.577.1492.8626.8725.9325.00-15.010.00920.1340.13853.2425.3954.7547.7859.9840.1443.25-59.86
16_Jun_202316.6925.1724.9214.29100.0026.8725.9425.01101.060.0650.1810.13953.1625.1651.0350.1275.4448.2448.82-51.76
15_Jun_202317.9318.5130.6821.43100.0026.8825.9525.02252.090.2110.2140.12960.6224.9859.3862.7885.1791.5763.19-8.43
14_Jun_202317.4120.3927.5528.57100.0026.6925.8925.09158.620.1710.1490.10851.0724.8755.2657.6276.1986.5163.40-13.49
13_Jun_202317.6022.5022.8635.7185.7126.6125.8525.0979.920.1570.1180.09848.7924.8051.2953.6875.7377.4459.54-22.56
12_Jun_202318.8923.5723.9542.8692.8626.6125.8525.0947.240.1130.1120.09341.6324.7351.4050.6382.3964.6264.17-35.38
09_Jun_202320.2818.6025.7050.00100.0026.6525.8725.09146.450.1540.1280.08841.1924.6554.4456.1189.1885.1368.79-14.87
08_Jun_202320.6119.3626.6257.14100.0026.6925.8825.08118.420.1460.1070.07841.8124.6154.0759.5585.0897.4268.85-2.58
07_Jun_202320.9821.4724.1464.2978.5726.6725.8825.089.030.0660.0540.07041.0126.2053.4454.8674.7684.9761.03-15.03
06_Jun_202322.1523.6324.7871.4385.7126.6925.8825.08-20.970.04920.02900.07434.0626.3451.7852.2877.8472.8357.63-27.17
05_Jun_202323.6721.9026.7278.5792.8626.7325.9125.08-7.130.03020.01800.08633.8226.3445.5950.9363.4366.4757.19-33.53
02_Jun_202324.7323.4928.6785.71026.7725.9325.095.310.0670.01490.10334.9326.4949.7657.5745.7894.2262.37-5.78
01_Jun_202325.8627.5216.7392.86026.7925.9425.09-169.650.0218-0.03820.12527.9426.6530.7242.2615.7629.5958.33-70.41
31_May_202325.9828.8817.55100.00026.8126.0025.20-226.400.01680.00160.16521.7026.8325.0835.9213.7513.5353.33-86.47
30_May_202326.1024.6419.24100.007.1426.7026.0725.45-173.830.04380.0840.20635.5826.9432.7740.0018.964.1551.27-95.85
26_May_202327.1617.9321.5050.0014.2926.6126.1325.65-75.120.0820.1560.23742.0127.0139.9251.5826.8823.5662.04-76.44
25_May_202328.5518.6522.3657.1421.4326.6126.1225.63-64.420.1080.1790.25743.4527.0843.1654.4629.0429.1865.38-70.82
24_May_202330.0617.6323.6764.2928.5726.6626.1025.53-38.940.1130.1920.27742.7727.1641.1853.9125.5827.8959.16-72.11
23_May_202331.2418.3624.1971.4335.7126.7726.0525.34-49.590.1180.2090.29836.9227.2340.6654.9424.5730.0557.64-69.95
22_May_202332.5916.9626.5178.5742.8626.8726.0025.13-30.230.0800.2220.32045.6427.3137.9650.3626.5918.8149.72-81.19
19_May_202333.4115.8828.6485.7150.0026.9825.9524.924.830.0790.2630.34554.3327.4041.8953.0527.1724.8653.53-75.14
18_May_202333.7717.0930.1092.8657.1427.0525.8924.736.830.1390.2960.36555.9627.4957.7958.4527.5836.1050.99-63.90
17_May_202334.2519.1727.47064.2927.0825.8224.57-20.860.1280.3090.38256.2927.5856.3652.2031.9920.5443.80-79.46
16_May_202335.5216.7829.50071.4327.1425.7624.387.800.1090.3560.40061.8627.6261.8551.0643.6326.0941.88-73.91
15_May_202336.1310.4932.34078.5727.1825.7024.2246.090.1070.4180.41268.8325.9375.7260.9655.7149.3446.27-50.66
12_May_202334.998.9433.387.1485.7127.1725.6124.0565.390.0750.4460.41072.6425.7480.4063.5759.3855.4547.47-44.55
11_May_202333.249.3935.0914.2992.8627.1325.5223.9277.780.1120.4650.40174.0725.5387.9869.3466.8462.3449.98-37.66
10_May_202331.359.9737.220100.0027.0125.4623.90107.370.0720.4610.38580.1325.3084.6868.5874.2560.3749.38-39.63
09_May_202329.3212.8328.38071.4326.8925.3923.9088.970.1400.4560.36678.2525.1885.1965.9881.8677.8358.94-22.17
08_May_202328.6813.3728.93078.5726.8025.3523.9098.420.1850.4630.34371.9925.0488.8469.4584.5884.5563.16-15.45
05_May_202328.0514.2530.837.1485.7126.6725.3023.92115.430.1440.4510.31371.3024.9089.1268.9886.1383.2063.78-16.80
04_May_202327.3811.0934.9214.2992.8626.5325.2323.93148.060.1230.4340.27972.2124.7489.5070.7488.3486.0066.07-14.00
03_May_202325.5010.8337.2621.43100.0026.3625.1723.98193.200.1240.3990.24073.4024.5772.9572.7088.8289.2065.93-10.80
02_May_202323.2411.7435.2628.5792.8626.1425.1024.06201.660.1780.3410.20067.8324.4471.1771.2690.3989.8368.08-10.17
01_May_202321.1712.5137.5835.71100.0025.9325.0524.16239.580.1750.2760.16459.9624.3164.2170.7693.0187.4564.02-12.55
28_Apr_202318.9514.2030.9042.86100.0025.6724.9824.28195.750.1590.1960.13655.5324.2559.4765.9086.0893.9066.96-6.10
27_Apr_202317.5615.1326.6950.007.1425.5524.9124.28117.790.1770.1400.12254.2824.2258.6962.5272.6197.6766.97-2.33
26_Apr_202316.7916.3222.3557.1414.2925.4624.8724.2835.630.1050.0940.11747.4725.3647.8656.8653.4966.6762.70-33.33
25_Apr_202316.8817.4122.3964.2921.4325.4424.8524.251.350.0570.0750.12348.3425.3948.9554.1243.6753.4956.37-46.51
24_Apr_202317.2118.8420.6871.4328.5725.4324.8424.25-28.970.0720.0670.13541.1725.4140.1651.2540.3140.3146.05-59.69
21_Apr_202318.1818.9321.5178.5735.7125.4324.8324.23-15.030.03430.0740.15147.9625.4346.7950.5834.1137.2148.36-62.79
20_Apr_202319.0919.8220.9085.7142.8625.5124.7924.07-22.75-0.00420.0850.17150.7325.4655.5251.9132.5143.4148.91-56.59
19_Apr_202320.3621.1317.93050.0025.5324.7623.99-68.72-0.00140.0900.19244.2125.4848.0547.4026.5521.7146.41-78.29
18_Apr_202321.2922.1218.777.1457.1425.5324.7724.02-71.11-0.03310.1230.21845.3025.5148.5247.8529.2032.4146.29-67.59
17_Apr_202322.3020.5619.9314.2964.2925.5324.7824.02-61.89-0.1710.1610.24246.0424.4144.3746.2843.7925.5240.36-74.48
14_Apr_202323.9020.4920.73071.4325.5424.7724.01-18.98-0.1040.2170.26252.3724.3448.6247.0760.8829.6643.68-70.34
13_Apr_202325.6915.8522.887.1478.5725.5924.8124.0357.25-0.01800.2790.27359.9024.2667.9956.2781.9476.1952.42-23.81
12_Apr_202326.2713.8723.7814.2985.7125.5724.8024.0391.64-0.00970.2910.27257.5424.1863.7156.4384.9276.7955.07-23.21
11_Apr_202326.2613.8924.8021.4392.8625.5624.8024.04130.070.01680.3010.26755.1524.1058.2260.9284.6992.8659.00-7.14
10_Apr_202326.1214.5525.9728.57100.0025.4924.7423.99118.340.01210.2820.25960.4724.0159.1859.4882.2785.1256.81-14.88
06_Apr_202325.9615.7726.0535.7192.8625.4424.6923.93102.68-0.02700.2670.25352.2523.9558.2256.8778.0576.0958.79-23.91
05_Apr_202326.0615.5427.4742.86100.0025.4124.6423.87134.98-0.00980.2680.24940.6623.8949.1259.1782.6085.6158.22-14.39
04_Apr_202325.9316.4726.2150.007.1425.3424.6023.8590.060.00350.2490.24440.8723.8650.2256.7975.4072.4459.20-27.56
03_Apr_202326.1717.6428.0757.14025.3024.5623.82128.12-0.01720.2440.24339.3223.8352.2460.8463.8389.7464.30-10.26
31_Mar_202326.4319.0026.5507.1425.1924.5123.8486.86-0.02840.2070.24343.7225.2856.4457.1650.2864.0258.91-35.98
30_Mar_202327.1920.4223.867.1414.2925.1924.5123.84-17.02-0.01640.1920.25243.6525.3153.2951.7345.3137.7250.72-62.28
29_Mar_202328.6821.3724.9714.2921.4325.2224.5323.85-11.20-0.01460.2160.26742.5325.3455.2354.4452.3049.1052.57-50.90
28_Mar_202330.2916.6527.3121.4328.5725.2224.5323.8447.05-0.03930.2240.27947.0825.3753.8854.4451.5049.1047.80-50.90
27_Mar_202330.7516.5028.5328.5735.7125.2224.5323.8470.37-0.04300.2310.29350.9925.4156.2656.5837.7258.6846.18-41.32
24_Mar_202331.0617.3026.3135.7142.8625.2124.5223.84-43.19-0.04950.2200.30948.0225.4452.9154.5025.3546.7148.96-53.29
23_Mar_202331.8719.1823.9242.8650.0025.2124.5323.84-144.72-0.03620.2240.33143.8225.4738.8546.8028.947.7845.07-92.22
22_Mar_202333.4716.3525.2450.0057.1425.2024.5723.93-57.690.04610.2910.35849.1224.0741.5649.5641.1221.5649.79-78.44
21_Mar_202334.4013.5927.4857.1464.2925.2024.5923.9943.340.0980.3500.37453.8723.9853.5157.8045.9157.4955.86-42.51
20_Mar_202334.4514.3127.8364.2971.4325.4724.4923.5216.390.0840.3580.38146.2923.8847.8355.2755.8944.3155.32-55.69
17_Mar_202334.6315.2429.6471.4378.5725.6724.4023.1335.850.0580.3860.38653.9923.7846.8153.6263.8735.9353.08-64.07
16_Mar_202334.8210.9833.6678.5785.7125.8424.3022.76108.610.1850.4300.38670.8223.6761.8767.8576.4587.4359.01-12.57
15_Mar_202333.6011.9831.3385.7192.8625.7824.1722.5772.210.1320.3930.37562.3623.5653.0364.6063.4868.2655.83-31.74
14_Mar_202332.7412.8133.510100.0025.7724.0522.3488.770.1170.3720.37170.3523.4457.4166.3560.9073.6550.60-26.35
13_Mar_202331.8215.0326.97035.7125.6723.9522.2325.580.1510.3310.37171.7723.3669.2556.9856.8748.5150.82-51.49
10_Mar_202332.0816.8026.327.1442.8625.6623.8822.1119.690.1330.3530.38071.2623.2869.6655.2062.4760.5453.28-39.46
09_Mar_202332.8513.9528.3314.2950.0025.6523.8221.9938.060.1460.3880.38776.7623.1971.9355.7363.6161.5652.25-38.44
08_Mar_202332.7614.9927.5121.4357.1425.6223.7521.8840.290.2080.4240.38771.6123.1167.8557.6465.5365.3154.80-34.69
07_Mar_202333.0215.6328.6928.5764.2925.5923.6721.7541.600.1990.4530.37867.8823.0269.0957.1472.2263.9554.41-36.05
06_Mar_202333.2913.8930.3735.7171.4325.5323.5921.6561.270.2040.4880.35967.3122.9264.8258.7479.0267.3552.72-32.65
03_Mar_202332.999.1733.2942.8678.5725.4623.5221.5896.490.2130.5140.32772.4522.8273.4068.0880.9585.3760.29-14.63
02_Mar_202331.169.6333.0850.0085.7125.2723.4121.56103.690.2300.4870.28065.1822.7273.7167.8179.1484.3567.42-15.65
01_Mar_202329.3310.1032.8757.1492.8625.0823.3421.60104.310.2270.4480.22865.0222.6170.7864.7880.7073.1365.56-26.87
28_Feb_202327.5110.6134.520100.0024.9323.2721.61148.580.2540.4250.17370.3722.5076.3068.4185.6579.9366.57-20.07
27_Feb_202325.5512.0932.297.1478.5724.7123.1721.64178.480.3080.3700.11062.7522.4572.9567.8290.5189.0567.78-10.95
24_Feb_202324.0112.4233.1714.2985.7124.4723.0721.66231.460.3530.3000.045357.6422.4071.0267.5890.5187.9670.13-12.04
23_Feb_202322.3613.1135.0121.4392.8624.2022.9621.72339.930.4240.211-0.018459.5022.3574.0170.5076.2894.5368.99-5.47
22_Feb_202320.5813.9337.1928.57100.0023.7722.8421.91419.560.4060.075-0.07649.5022.3565.2969.4855.7289.0567.92-10.95
21_Feb_202318.6618.6517.9735.717.1423.2322.7222.2014.670.396-0.084-0.11344.3623.5644.0750.0031.3945.2661.46-54.74
17_Feb_202319.9520.4417.0942.8614.2923.2422.6922.14-3.870.340-0.101-0.12144.2322.3647.9347.0730.8632.8556.50-67.15
16_Feb_202320.8021.6515.70021.4323.3222.6521.98-29.130.301-0.103-0.12643.4622.3248.4642.8729.5316.0658.96-83.94
15_Feb_202321.1822.8816.597.1428.5723.3422.6421.9312.830.287-0.081-0.13249.3622.2755.8948.2944.3543.6665.74-56.34
14_Feb_202321.5822.0417.67035.7123.3322.6121.9023.670.218-0.088-0.14453.7422.2251.6444.3749.2628.8761.30-71.13
13_Feb_202322.3920.7918.90042.8623.3722.6321.9059.300.288-0.073-0.15960.9722.1666.9551.0458.8460.5168.24-39.49
10_Feb_202323.7521.5619.30050.0023.3722.6321.9042.790.209-0.094-0.18055.2022.1062.5050.1559.9958.3962.34-41.61
09_Feb_202325.1520.4120.43057.1423.3422.6221.8965.140.188-0.113-0.20163.1722.0467.4848.7657.1157.6363.44-42.37
08_Feb_202327.0821.6019.977.1464.2923.3422.6121.8941.340.133-0.128-0.22355.8121.9861.6649.4057.1963.9666.46-36.04
07_Feb_202328.8623.3917.2214.2971.4323.3522.6221.89-26.130.071-0.150-0.24749.9421.9154.4644.7056.8549.7565.45-50.25
06_Feb_202329.9118.6418.5721.4378.5723.4022.6521.8928.630.075-0.146-0.27249.1221.8546.3547.0261.4257.8764.79-42.13
03_Feb_202332.2019.3019.2328.5785.7123.4922.6821.8629.860.120-0.156-0.30354.6421.7748.5848.4871.0762.9466.39-37.06
02_Feb_202334.6620.3120.2335.7192.8623.4922.6821.8643.730.135-0.177-0.34061.7221.7053.7348.6280.4663.4569.50-36.55
01_Feb_202337.3122.4422.3442.86100.0023.4822.6721.8694.810.122-0.202-0.38071.3221.6257.4255.4781.8586.8073.07-13.20
31_Jan_202340.1626.3620.4850.00023.3922.6221.8589.430.074-0.278-0.42557.2321.5952.3253.2168.8891.1274.79-8.88
30_Jan_202342.2928.1515.9957.14023.3222.5821.8418.320.0395-0.353-0.46248.2422.9445.0647.8553.6067.6365.86-32.37
27_Jan_202343.4229.7712.8464.297.1423.3122.5721.84-41.41-0.0173-0.406-0.48942.7323.0037.9443.6446.4947.8958.64-52.11
26_Jan_202343.7131.1013.5471.4314.2923.3122.5721.84-46.18-0.0370-0.441-0.51044.9723.0644.6242.8140.0045.2648.88-54.74
25_Jan_202344.0432.7313.5478.5721.4323.3622.6021.85-66.33-0.0461-0.475-0.52745.8623.1247.3643.0536.8446.3245.52-53.68
24_Jan_202344.2434.9810.8285.7128.5723.4122.6321.85-120.21-0.077-0.513-0.54045.6123.1848.1437.6725.2628.4244.95-71.58
23_Jan_202343.5936.5111.2992.8635.7123.4222.6721.92-131.63-0.101-0.520-0.54645.3923.2547.9039.0819.2835.7942.10-64.21

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Nov-23


Note : All Data Generated at the End of Trading Hours (EOD Data)