Candlestick / Heikin Ashi Chart & Patterns of Twin Disc Incorporated (TWIN)
Latest Candlestick / Heikin Ashi patterns of Twin Disc Incorporated
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Twin Disc Incorporated
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :17.85/09-Apr-24 00:00 16.16/29-Dec-23 00:00 14.6/23-Aug-23 00:00 12.98/15-May-23 00:00 11.6/14-Feb-23 00:00 , Bottom Points : 14.29/17-May-24 00:00 11.9/03-Nov-23 00:00 10.88/26-May-23 00:00 8.97/24-Apr-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :16.74/25-Apr-24 00:00 17.21/16-Apr-24 00:00 , Bottom Points : 14.29/17-May-24 00:00 15.2/01-May-24 00:00 16.5/22-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :15.57/10-May-24 00:00 16.08/03-May-24 00:00 16.74/25-Apr-24 00:00 17.21/16-Apr-24 00:00 , Bottom Points : 14.29/17-May-24 00:00 15.2/01-May-24 00:00 16.5/22-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :16.08/03-May-24 00:00 17.85/09-Apr-24 00:00 , Bottom Points : 14.29/17-May-24 00:00 15.2/01-May-24 00:00 16.13/03-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :17.59/05-Apr-24 00:00 17.6/25-Mar-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :17.59/05-Apr-24 00:00 17.6/25-Mar-22 00:00 , Bottom Points : 11.9/03-Nov-23 00:00 9.0/06-Apr-23 00:00 7.98/15-Jul-22 00:00 4.86/25-Sep-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17.59/05-Apr-24 00:00 14.425/01-Sep-23 00:00 13.78/09-Sep-22 00:00 , Bottom Points : 11.9/03-Nov-23 00:00 9.0/06-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.59/05-Apr-24 00:00 16.16/29-Dec-23 00:00 11.45/10-Feb-23 00:00 , Bottom Points : 14.29/17-May-24 00:00 11.9/03-Nov-23 00:00 9.0/06-Apr-23 00:00 7.98/15-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.59/05-Apr-24 00:00 16.16/29-Dec-23 00:00 14.425/01-Sep-23 00:00 12.62/19-May-23 00:00 11.45/10-Feb-23 00:00 , Bottom Points : 14.29/17-May-24 00:00 11.9/03-Nov-23 00:00 11.11/07-Jul-23 00:00 9.0/06-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.59/05-Apr-24 00:00 16.16/29-Dec-23 00:00 12.62/19-May-23 00:00 11.45/10-Feb-23 00:00 , Bottom Points : 14.29/17-May-24 00:00 11.9/03-Nov-23 00:00 10.88/26-May-23 00:00 9.0/06-Apr-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :16.53/28-Mar-24 00:00 16.64/31-Mar-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :16.53/28-Mar-24 00:00 16.64/31-Mar-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :16.53/28-Mar-24 00:00 16.64/31-Mar-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :16.53/28-Mar-24 00:00 16.64/31-Mar-22 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :16.53/28-Mar-24 00:00 16.64/31-Mar-22 00:00 , Bottom Points : 9.53/31-Mar-23 00:00 8.84/29-Jul-22 00:00 5.06/30-Oct-20 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :16.53/28-Mar-24 00:00 16.64/31-Mar-22 00:00 , Bottom Points : 8.84/29-Jul-22 00:00 5.06/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.53/28-Mar-24 00:00 14.45/31-Aug-23 00:00 , Bottom Points : 13.69/30-Nov-23 00:00 9.53/31-Mar-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.64/31-Mar-22 00:00 29.48/31-Jan-18 00:00 33.05/30-Jun-14 00:00 42.4/30-Nov-11 00:00 , Bottom Points : 5.06/30-Oct-20 00:00 8.69/29-Feb-16 00:00 15.16/31-Oct-12 00:00 |
Historical Candlestick Chart Pattern of Twin Disc Incorporated
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 17_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Twin Disc Incorporated | |||||
Historical Heikin Ashi Chart Pattern of Twin Disc Incorporated
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Twin Disc Incorporated
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 14.35 | 14.54 | 14.04 | 14.29 | 25153 | 0.500 | 3.56% | 14.81 | 14.81 | 14.04 | 14.30 |
| 16-May-24 | 14.79 | 14.88 | 14.36 | 14.38 | 25114 | 0.521 | 3.63% | 15.02 | 15.02 | 14.36 | 14.60 |
| 15-May-24 | 14.97 | 14.99 | 14.78 | 14.95 | 28118 | 0.210 | 1.42% | 15.11 | 15.11 | 14.78 | 14.92 |
| 14-May-24 | 14.71 | 15.06 | 14.70 | 14.78 | 36554 | 0.360 | 2.45% | 15.41 | 15.41 | 14.70 | 14.81 |
| 13-May-24 | 15.86 | 15.86 | 14.66 | 14.74 | 43371 | 1.20 | 8.19% | 15.53 | 15.86 | 14.66 | 15.28 |
| 10-May-24 | 15.35 | 15.84 | 15.35 | 15.57 | 26695 | 0.485 | 3.16% | 15.54 | 15.84 | 15.35 | 15.53 |
| 09-May-24 | 15.44 | 15.63 | 15.23 | 15.38 | 34701 | 0.395 | 2.59% | 15.66 | 15.66 | 15.23 | 15.42 |
| 08-May-24 | 15.58 | 15.71 | 15.47 | 15.66 | 15622 | 0.242 | 1.56% | 15.73 | 15.73 | 15.47 | 15.60 |
| 07-May-24 | 15.80 | 16.12 | 15.44 | 15.50 | 34767 | 0.682 | 4.42% | 15.73 | 16.12 | 15.44 | 15.72 |
| 06-May-24 | 15.92 | 16.04 | 15.55 | 15.75 | 38866 | 0.487 | 3.13% | 15.66 | 16.04 | 15.55 | 15.81 |
| 03-May-24 | 15.35 | 16.11 | 15.29 | 16.08 | 20882 | 0.820 | 5.36% | 15.60 | 16.11 | 15.29 | 15.71 |
| 02-May-24 | 15.21 | 15.45 | 15.09 | 15.34 | 30934 | 0.360 | 2.39% | 15.94 | 15.94 | 15.09 | 15.27 |
| 01-May-24 | 15.84 | 15.84 | 15.20 | 15.20 | 21053 | 0.640 | 4.21% | 16.35 | 16.35 | 15.20 | 15.52 |
| 30-Apr-24 | 16.20 | 16.68 | 15.68 | 16.08 | 21430 | 1.00 | 6.41% | 16.54 | 16.68 | 15.68 | 16.16 |
| 29-Apr-24 | 16.77 | 16.89 | 16.25 | 16.33 | 23774 | 0.645 | 3.97% | 16.52 | 16.89 | 16.25 | 16.56 |
| 26-Apr-24 | 16.34 | 16.73 | 16.32 | 16.56 | 12485 | 0.405 | 2.48% | 16.56 | 16.73 | 16.32 | 16.49 |
| 25-Apr-24 | 16.45 | 16.74 | 16.35 | 16.74 | 28143 | 0.390 | 2.39% | 16.55 | 16.74 | 16.35 | 16.57 |
| 24-Apr-24 | 16.34 | 16.89 | 16.30 | 16.50 | 43184 | 0.590 | 3.62% | 16.59 | 16.89 | 16.30 | 16.51 |
| 23-Apr-24 | 16.34 | 16.80 | 16.30 | 16.54 | 23282 | 0.500 | 3.07% | 16.68 | 16.80 | 16.30 | 16.49 |
| 22-Apr-24 | 16.56 | 17.07 | 16.31 | 16.50 | 27218 | 0.760 | 4.66% | 16.75 | 17.07 | 16.31 | 16.61 |
Weekly OHLCV & Heikin Ashi values of Twin Disc Incorporated
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 15.86 | 15.86 | 14.04 | 14.29 | 158 K | 1.82 | 12.96% | 16.09 | 16.09 | 14.04 | 15.01 |
| 06-May-24 | 10-May-24 | 15.92 | 16.12 | 15.23 | 15.57 | 150 K | 0.887 | 5.82% | 16.47 | 16.47 | 15.23 | 15.71 |
| 29-Apr-24 | 03-May-24 | 16.77 | 16.89 | 15.09 | 16.08 | 118 K | 1.80 | 11.96% | 16.74 | 16.89 | 15.09 | 16.21 |
| 22-Apr-24 | 26-Apr-24 | 16.56 | 17.07 | 16.30 | 16.56 | 134 K | 0.770 | 4.72% | 16.85 | 17.07 | 16.30 | 16.62 |
| 15-Apr-24 | 19-Apr-24 | 16.77 | 17.50 | 16.30 | 16.76 | 158 K | 1.20 | 7.33% | 16.87 | 17.50 | 16.30 | 16.83 |
| 08-Apr-24 | 12-Apr-24 | 17.75 | 18.00 | 16.41 | 16.52 | 199 K | 1.59 | 9.66% | 16.56 | 18.00 | 16.41 | 17.17 |
| 01-Apr-24 | 05-Apr-24 | 16.68 | 17.62 | 16.01 | 17.59 | 136 K | 1.61 | 10.06% | 16.15 | 17.62 | 16.01 | 16.98 |
| 25-Mar-24 | 29-Mar-24 | 16.06 | 16.96 | 15.78 | 16.53 | 141 K | 1.19 | 7.51% | 15.97 | 16.96 | 15.78 | 16.33 |
| 18-Mar-24 | 22-Mar-24 | 16.00 | 16.22 | 15.00 | 16.10 | 118 K | 1.22 | 8.13% | 16.11 | 16.22 | 15.00 | 15.83 |
| 11-Mar-24 | 15-Mar-24 | 17.00 | 17.16 | 15.81 | 16.00 | 91497 | 1.35 | 8.51% | 15.73 | 17.16 | 15.73 | 16.49 |
| 04-Mar-24 | 08-Mar-24 | 15.92 | 16.80 | 15.12 | 16.80 | 127 K | 1.68 | 11.11% | 15.29 | 16.80 | 15.12 | 16.16 |
| 26-Feb-24 | 01-Mar-24 | 15.04 | 15.91 | 14.85 | 15.87 | 99610 | 1.06 | 7.14% | 15.17 | 15.91 | 14.85 | 15.42 |
| 19-Feb-24 | 23-Feb-24 | 14.83 | 15.15 | 14.80 | 15.14 | 76662 | 0.350 | 2.36% | 15.35 | 15.35 | 14.80 | 14.98 |
| 12-Feb-24 | 16-Feb-24 | 15.24 | 15.48 | 14.75 | 15.15 | 124 K | 0.730 | 4.95% | 15.55 | 15.55 | 14.75 | 15.15 |
| 05-Feb-24 | 09-Feb-24 | 15.77 | 16.01 | 14.60 | 15.54 | 150 K | 1.41 | 9.66% | 15.63 | 16.01 | 14.60 | 15.48 |
| 29-Jan-24 | 02-Feb-24 | 15.85 | 16.29 | 15.10 | 15.94 | 79070 | 1.19 | 7.90% | 15.47 | 16.29 | 15.10 | 15.79 |
| 22-Jan-24 | 26-Jan-24 | 14.60 | 16.35 | 14.60 | 16.04 | 133 K | 1.75 | 11.99% | 15.53 | 16.35 | 14.60 | 15.40 |
| 15-Jan-24 | 19-Jan-24 | 15.53 | 15.87 | 14.87 | 15.49 | 78530 | 1.00 | 6.72% | 15.63 | 15.87 | 14.87 | 15.44 |
| 08-Jan-24 | 12-Jan-24 | 15.85 | 16.30 | 14.57 | 15.55 | 134 K | 1.73 | 11.84% | 15.69 | 16.30 | 14.57 | 15.57 |
| 01-Jan-24 | 05-Jan-24 | 16.30 | 16.36 | 15.55 | 15.85 | 130 K | 0.810 | 5.21% | 15.35 | 16.36 | 15.35 | 16.02 |
Monthly OHLCV & Heikin Ashi values of Twin Disc Incorporated
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.84 | 16.12 | 14.04 | 14.29 | 381 K | 2.08 | 14.83% | 16.12 | 16.12 | 14.04 | 15.07 |
| 01-Apr-24 | 30-Apr-24 | 16.68 | 18.00 | 15.68 | 16.08 | 674 K | 2.32 | 14.80% | 15.64 | 18.00 | 15.64 | 16.61 |
| 01-Mar-24 | 31-Mar-24 | 15.71 | 17.16 | 15.00 | 16.53 | 495 K | 2.16 | 14.37% | 15.18 | 17.16 | 15.00 | 16.10 |
| 01-Feb-24 | 29-Feb-24 | 15.56 | 16.01 | 14.60 | 15.59 | 469 K | 1.41 | 9.66% | 14.92 | 16.01 | 14.60 | 15.44 |
| 01-Jan-24 | 31-Jan-24 | 16.30 | 16.36 | 14.57 | 15.29 | 521 K | 1.79 | 12.32% | 14.21 | 16.36 | 14.21 | 15.63 |
| 01-Dec-23 | 31-Dec-23 | 13.78 | 16.36 | 13.48 | 16.16 | 675 K | 2.88 | 21.36% | 13.48 | 16.36 | 13.48 | 14.95 |
| 01-Nov-23 | 30-Nov-23 | 13.89 | 15.00 | 11.69 | 13.69 | 557 K | 3.31 | 28.31% | 13.38 | 15.00 | 11.69 | 13.57 |
| 01-Oct-23 | 31-Oct-23 | 13.63 | 13.93 | 13.02 | 13.74 | 393 K | 0.905 | 6.95% | 13.19 | 13.93 | 13.02 | 13.58 |
| 01-Sep-23 | 30-Sep-23 | 14.32 | 14.60 | 12.23 | 13.72 | 365 K | 2.37 | 19.38% | 12.66 | 14.60 | 12.23 | 13.72 |
| 01-Aug-23 | 31-Aug-23 | 12.97 | 14.70 | 12.50 | 14.45 | 469 K | 2.20 | 17.56% | 11.66 | 14.70 | 11.66 | 13.65 |
| 01-Jul-23 | 31-Jul-23 | 11.32 | 13.31 | 10.89 | 13.00 | 231 K | 2.42 | 22.21% | 11.20 | 13.31 | 10.89 | 12.13 |
| 01-Jun-23 | 30-Jun-23 | 11.05 | 12.07 | 10.94 | 11.26 | 212 K | 1.13 | 10.38% | 11.06 | 12.07 | 10.94 | 11.33 |
| 01-May-23 | 31-May-23 | 11.45 | 13.26 | 10.71 | 11.24 | 540 K | 2.55 | 23.78% | 10.46 | 13.26 | 10.46 | 11.66 |
| 01-Apr-23 | 30-Apr-23 | 9.85 | 11.84 | 8.60 | 11.45 | 208 K | 3.24 | 37.67% | 10.49 | 11.84 | 8.60 | 10.43 |
| 01-Mar-23 | 31-Mar-23 | 11.08 | 11.49 | 9.11 | 9.53 | 223 K | 2.38 | 26.13% | 10.68 | 11.49 | 9.11 | 10.30 |
| 01-Feb-23 | 28-Feb-23 | 10.46 | 12.17 | 10.10 | 10.96 | 567 K | 2.07 | 20.50% | 10.43 | 12.17 | 10.10 | 10.92 |
| 01-Jan-23 | 31-Jan-23 | 9.86 | 10.92 | 9.00 | 10.10 | 326 K | 1.92 | 21.33% | 10.90 | 10.92 | 9.00 | 9.97 |
| 01-Dec-22 | 31-Dec-22 | 10.84 | 11.75 | 8.61 | 9.72 | 286 K | 3.14 | 36.47% | 11.56 | 11.75 | 8.61 | 10.23 |
| 01-Nov-22 | 30-Nov-22 | 13.11 | 13.41 | 9.50 | 10.67 | 295 K | 3.91 | 41.16% | 11.46 | 13.41 | 9.50 | 11.67 |
| 01-Oct-22 | 31-Oct-22 | 11.46 | 13.77 | 10.05 | 13.01 | 251 K | 3.72 | 37.01% | 10.84 | 13.77 | 10.05 | 12.07 |
Note : All Data Generated at the End of Trading Hours (EOD Data)