Candlestick / Heikin Ashi Chart & Patterns of Bilander Acquisition Corp. UN (TWCBU)
Latest Candlestick / Heikin Ashi patterns of Bilander Acquisition Corp. UN
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Bilander Acquisition Corp. UN
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.83/03-Apr-23 00:00 9.67/12-Sep-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.83/03-Apr-23 00:00 9.67/12-Sep-22 00:00 9.676/01-Jun-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.16/28-Jun-23 00:00 10.09/12-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.65/02-Jun-23 00:00 10.315/06-Jan-23 00:00 10.01/10-Jun-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.83/03-Apr-23 00:00 9.67/12-Sep-22 00:00 9.72/14-Jul-22 00:00 9.676/01-Jun-22 00:00 9.75/17-Mar-22 00:00 9.9/22-Oct-21 00:00 9.85/30-Aug-21 00:00 9.85/20-Aug-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.65/02-Jun-23 00:00 10.47/16-Dec-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.83/03-Apr-23 00:00 9.76/25-Nov-22 00:00 9.67/12-Sep-22 00:00 9.72/14-Jul-22 00:00 9.676/01-Jun-22 00:00 9.9/22-Oct-21 00:00 9.85/30-Aug-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.83/03-Apr-23 00:00 9.76/25-Nov-22 00:00 9.67/12-Sep-22 00:00 9.676/01-Jun-22 00:00 9.9/22-Oct-21 00:00 9.85/30-Aug-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.83/03-Apr-23 00:00 10.0/24-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.83/03-Apr-23 00:00 9.76/25-Nov-22 00:00 9.685/13-Oct-22 00:00 9.67/12-Sep-22 00:00 9.72/14-Jul-22 00:00 9.676/01-Jun-22 00:00 9.75/17-Mar-22 00:00 9.9/22-Oct-21 00:00 9.85/30-Aug-21 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :10.65/02-Jun-23 00:00 10.1/30-Mar-23 00:00 , Bottom Points : 10.09/12-Jun-23 00:00 9.91/14-Apr-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :10.65/02-Jun-23 00:00 10.1/21-Mar-23 00:00 , Bottom Points : 10.09/12-Jun-23 00:00 9.83/03-Apr-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.91/14-Apr-23 00:00 9.9403/13-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.91/14-Apr-23 00:00 9.9403/13-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.65/02-Jun-23 00:00 10.01/10-Jun-22 00:00 , Bottom Points : 0.0/11-Jan-23 00:00 0.0/06-Dec-22 00:00 0.0/01-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.65/02-Jun-23 00:00 10.315/06-Jan-23 00:00 10.01/10-Jun-22 00:00 , Bottom Points : 9.91/14-Apr-23 00:00 0.0/11-Jan-23 00:00 0.0/29-Jul-22 00:00 0.0/17-Mar-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.65/02-Jun-23 00:00 10.315/06-Jan-23 00:00 10.01/10-Jun-22 00:00 , Bottom Points : 9.91/14-Apr-23 00:00 0.0/11-Jan-23 00:00 0.0/12-Sep-22 00:00 0.0/01-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.65/02-Jun-23 00:00 10.315/06-Jan-23 00:00 , Bottom Points : 9.91/14-Apr-23 00:00 0.0/11-Jan-23 00:00 0.0/28-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.65/02-Jun-23 00:00 10.315/06-Jan-23 00:00 9.84/25-Aug-22 00:00 , Bottom Points : 9.91/14-Apr-23 00:00 0.0/11-Jan-23 00:00 0.0/30-Dec-22 00:00 0.0/12-Sep-22 00:00 0.0/01-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Bilander Acquisition Corp. UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 07_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 07_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_Jul_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 07_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Jul_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 29_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Jul_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 17_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Jun_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Jun_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Jun_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 26_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 26_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Jun_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 14_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Jun_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 02_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Jun_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 23_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 17_May_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_May_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 14_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_May_2023 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Nov_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Jun_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 14_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 14_Apr_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 05_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_Jun_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Aug_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Bilander Acquisition Corp. UN | |||||
Historical Heikin Ashi Chart Pattern of Bilander Acquisition Corp. UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bilander Acquisition Corp. UN
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Jul-23 | 10.20 | 10.20 | 10.20 | 10.20 | 1500 | 0 | 0% | 10.18 | 10.18 | 10.20 | |
| 06-Jul-23 | 10.19 | 10.19 | 10.19 | 10.19 | 6100 | 0 | 0% | 10.17 | 10.17 | 10.19 | |
| 29-Jun-23 | 10.18 | 10.18 | 10.18 | 10.18 | 2500 | 0.0001 | 0.0010% | 10.16 | 10.18 | 10.16 | 10.18 |
| 28-Jun-23 | 10.16 | 10.16 | 10.16 | 10.16 | 6021 | 0 | 0% | 10.17 | 10.17 | 10.16 | |
| 23-Jun-23 | 10.17 | 10.17 | 10.16 | 10.16 | 250 K | 0.0100 | 0.098% | 10.17 | 10.17 | 10.16 | 10.16 |
| 21-Jun-23 | 10.17 | 10.17 | 10.16 | 10.16 | 1950 | 0.0100 | 0.098% | 10.18 | 10.18 | 10.16 | 10.16 |
| 14-Jun-23 | 10.19 | 10.20 | 10.15 | 10.16 | 1150 | 0.0499 | 0.492% | 10.18 | 10.20 | 10.15 | 10.18 |
| 13-Jun-23 | 9.86 | 10.50 | 9.86 | 10.50 | 300 | 0.640 | 6.49% | 10.17 | 10.50 | 9.86 | 10.18 |
| 12-Jun-23 | 10.09 | 10.09 | 10.09 | 10.09 | 100 | 0 | 0% | 10.25 | 10.25 | 10.09 | |
| 02-Jun-23 | 10.18 | 10.65 | 10.13 | 10.65 | 400 | 0.520 | 5.13% | 10.10 | 10.65 | 10.10 | 10.40 |
| 01-Jun-23 | 10.14 | 10.15 | 10.14 | 10.15 | 700 | 0.0100 | 0.099% | 10.06 | 10.15 | 10.06 | 10.14 |
| 17-May-23 | 10.11 | 10.11 | 10.11 | 10.11 | 600 | 0 | 0% | 10.02 | 10.02 | 10.11 | |
| 12-May-23 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 0 | 0% | 10.04 | 10.04 | 10.00 | |
| 09-May-23 | 10.09 | 10.09 | 10.09 | 10.09 | 144 | 0 | 0% | 9.99 | 9.99 | 10.09 | |
| 26-Apr-23 | 9.90 | 10.10 | 9.90 | 10.09 | 2537 | 0.200 | 2.02% | 9.98 | 10.10 | 9.90 | 10.00 |
| 14-Apr-23 | 9.91 | 9.91 | 9.91 | 9.91 | 100 | 0 | 0% | 10.04 | 10.04 | 9.91 | |
| 05-Apr-23 | 10.09 | 10.09 | 10.09 | 10.09 | 200 | 0 | 0% | 9.99 | 9.99 | 10.09 | |
| 04-Apr-23 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | 0 | 0% | 9.95 | 9.95 | 10.03 | |
| 03-Apr-23 | 9.83 | 9.83 | 9.83 | 9.83 | 100 | 0 | 0% | 10.08 | 10.08 | 9.83 | |
| 31-Mar-23 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | 0 | 0% | 10.10 | 10.10 | 10.05 |
Weekly OHLCV & Heikin Ashi values of Bilander Acquisition Corp. UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Jul-23 | 07-Jul-23 | 10.19 | 10.20 | 10.19 | 10.20 | 7600 | 0.0100 | 0.098% | 10.17 | 10.20 | 10.17 | 10.20 |
| 26-Jun-23 | 30-Jun-23 | 10.16 | 10.18 | 10.16 | 10.18 | 8521 | 0.0200 | 0.197% | 10.18 | 10.18 | 10.16 | 10.17 |
| 19-Jun-23 | 23-Jun-23 | 10.17 | 10.17 | 10.16 | 10.16 | 252 K | 0.0100 | 0.098% | 10.19 | 10.19 | 10.16 | 10.16 |
| 12-Jun-23 | 16-Jun-23 | 10.09 | 10.50 | 9.86 | 10.16 | 1550 | 0.640 | 6.49% | 10.23 | 10.50 | 9.86 | 10.15 |
| 29-May-23 | 02-Jun-23 | 10.14 | 10.65 | 10.13 | 10.65 | 1100 | 0.520 | 5.13% | 10.06 | 10.65 | 10.06 | 10.39 |
| 15-May-23 | 19-May-23 | 10.11 | 10.11 | 10.11 | 10.11 | 600 | 0 | 0% | 10.01 | 10.01 | 10.11 | |
| 08-May-23 | 12-May-23 | 10.09 | 10.09 | 10.00 | 10.00 | 244 | 0.090 | 0.900% | 9.98 | 10.09 | 9.98 | 10.04 |
| 24-Apr-23 | 28-Apr-23 | 9.90 | 10.10 | 9.90 | 10.09 | 2537 | 0.200 | 2.02% | 9.96 | 10.10 | 9.90 | 10.00 |
| 10-Apr-23 | 14-Apr-23 | 9.91 | 9.91 | 9.91 | 9.91 | 100 | 0 | 0% | 10.01 | 10.01 | 9.91 | |
| 03-Apr-23 | 07-Apr-23 | 9.83 | 10.09 | 9.83 | 10.09 | 400 | 0.260 | 2.64% | 10.06 | 10.09 | 9.83 | 9.96 |
| 27-Mar-23 | 31-Mar-23 | 10.10 | 10.10 | 10.05 | 10.05 | 200 | 0.0500 | 0.498% | 10.05 | 10.10 | 10.05 | 10.07 |
| 20-Mar-23 | 24-Mar-23 | 10.10 | 10.29 | 10.01 | 10.04 | 2900 | 0.277 | 2.77% | 10.00 | 10.29 | 10.00 | 10.11 |
| 13-Mar-23 | 17-Mar-23 | 10.01 | 10.01 | 9.94 | 9.94 | 400 | 0.070 | 0.701% | 10.02 | 10.02 | 9.94 | 9.98 |
| 06-Mar-23 | 10-Mar-23 | 10.00 | 10.16 | 10.00 | 10.05 | 1500 | 0.156 | 1.56% | 9.99 | 10.16 | 9.99 | 10.05 |
| 27-Feb-23 | 03-Mar-23 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | 0 | 0% | 9.98 | 9.98 | 10.00 | |
| 20-Feb-23 | 24-Feb-23 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | 0 | 0% | 9.95 | 9.95 | 10.00 | |
| 13-Feb-23 | 17-Feb-23 | 10.03 | 10.03 | 10.03 | 10.03 | 200 K | 0 | 0% | 9.87 | 9.87 | 10.03 | |
| 06-Feb-23 | 10-Feb-23 | 10.01 | 10.12 | 10.01 | 10.10 | 700 | 0.110 | 1.10% | 9.69 | 10.12 | 9.69 | 10.06 |
| 30-Jan-23 | 03-Feb-23 | 10.00 | 10.01 | 10.00 | 10.01 | 1600 | 0.0100 | 0.100% | 9.37 | 10.01 | 9.37 | 10.00 |
| 16-Jan-23 | 20-Jan-23 | 9.80 | 10.46 | 9.80 | 10.27 | 17200 | 0.665 | 6.79% | 8.66 | 10.46 | 8.66 | 10.08 |
Monthly OHLCV & Heikin Ashi values of Bilander Acquisition Corp. UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-23 | 31-Jul-23 | 10.19 | 10.20 | 10.19 | 10.20 | 7600 | 0.0100 | 0.098% | 10.12 | 10.20 | 10.12 | 10.20 |
| 01-Jun-23 | 30-Jun-23 | 10.14 | 10.65 | 9.86 | 10.18 | 263 K | 0.790 | 8.01% | 10.04 | 10.65 | 9.86 | 10.21 |
| 01-May-23 | 31-May-23 | 10.09 | 10.11 | 10.00 | 10.11 | 844 | 0.110 | 1.10% | 10.00 | 10.11 | 10.00 | 10.08 |
| 01-Apr-23 | 30-Apr-23 | 9.83 | 10.10 | 9.83 | 10.09 | 3037 | 0.270 | 2.75% | 10.04 | 10.10 | 9.83 | 9.96 |
| 01-Mar-23 | 31-Mar-23 | 10.00 | 10.29 | 9.94 | 10.05 | 5300 | 0.347 | 3.49% | 10.01 | 10.29 | 9.94 | 10.07 |
| 01-Feb-23 | 28-Feb-23 | 10.01 | 10.12 | 10.00 | 10.00 | 202 K | 0.120 | 1.20% | 9.99 | 10.12 | 9.99 | 10.03 |
| 01-Jan-23 | 31-Jan-23 | 10.10 | 10.98 | 9.74 | 10.01 | 27000 | 1.24 | 12.73% | 9.78 | 10.98 | 9.74 | 10.21 |
| 01-Dec-22 | 31-Dec-22 | 9.82 | 10.02 | 9.33 | 9.90 | 36860 | 0.690 | 7.40% | 9.78 | 10.02 | 9.33 | 9.77 |
| 01-Nov-22 | 30-Nov-22 | 9.78 | 9.89 | 9.75 | 9.89 | 920 | 0.140 | 1.44% | 9.74 | 9.89 | 9.74 | 9.83 |
| 01-Oct-22 | 31-Oct-22 | 9.69 | 9.78 | 9.67 | 9.78 | 25146 | 0.110 | 1.14% | 9.75 | 9.78 | 9.67 | 9.73 |
| 01-Sep-22 | 30-Sep-22 | 9.77 | 9.77 | 9.66 | 9.75 | 53230 | 0.110 | 1.14% | 9.76 | 9.77 | 9.66 | 9.74 |
| 01-Aug-22 | 31-Aug-22 | 9.70 | 9.85 | 9.70 | 9.71 | 39251 | 0.150 | 1.55% | 9.78 | 9.85 | 9.70 | 9.74 |
| 01-Jul-22 | 31-Jul-22 | 9.75 | 9.77 | 9.72 | 9.77 | 2110 | 0.0500 | 0.514% | 9.80 | 9.80 | 9.72 | 9.75 |
| 01-Jun-22 | 30-Jun-22 | 9.70 | 10.01 | 9.66 | 9.75 | 15736 | 0.350 | 3.62% | 9.83 | 10.01 | 9.66 | 9.78 |
| 01-May-22 | 31-May-22 | 9.81 | 10.00 | 9.66 | 9.71 | 339 K | 0.340 | 3.52% | 9.86 | 10.00 | 9.66 | 9.80 |
| 01-Apr-22 | 30-Apr-22 | 9.78 | 9.90 | 9.78 | 9.82 | 22200 | 0.120 | 1.23% | 9.89 | 9.90 | 9.78 | 9.82 |
| 01-Mar-22 | 31-Mar-22 | 9.95 | 9.95 | 9.74 | 9.89 | 110 K | 0.210 | 2.16% | 9.90 | 9.95 | 9.74 | 9.88 |
| 01-Feb-22 | 28-Feb-22 | 9.81 | 9.90 | 9.75 | 9.87 | 13000 | 0.150 | 1.54% | 9.97 | 9.97 | 9.75 | 9.83 |
| 01-Jan-22 | 31-Jan-22 | 9.95 | 10.06 | 9.75 | 9.79 | 6502 | 0.310 | 3.18% | 10.06 | 10.06 | 9.75 | 9.89 |
| 01-Dec-21 | 31-Dec-21 | 9.95 | 10.54 | 9.93 | 10.05 | 6518 | 0.615 | 6.19% | 10.00 | 10.54 | 9.93 | 10.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)