Daily Technical Analysis of Tradeweb Markets Inc (TW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TW112.81112.39 0.374 % 775 K831 K

About Strength
   AIO Technical Analysis of Tradeweb Markets Inc suggests Bullish Signal
Technical Highlights of Tradeweb Markets Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Tradeweb Markets Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.89, +DI : 29.37, -DI : 14.68 BullishNice Up trend.
AroonAroon Up : 64.29, Aroon Down : 7.14 NeutralNA
Awesome Osc6.93 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 2.66, Signal Line : 2.07 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR107.28 Mild BullishPrice direction changing. Tread with caution
Rate Of Change6.93 NeutralNothing Significant
Super Trend105.10 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Tradeweb Markets Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger116.06107.0598.05 NeutralNA
Donchian114.07107.22100.38 Mild BullishPrice above middle band
High Low MA112.29111.08109.87 Strong BullishPositive Breakout.
MA Channel110.47107.05103.64 Strong BullishPositive Breakout.
Keltner110.72108.31105.90 Strong BullishPositive Breakout.
High Low116.85111.29105.72 NeutralNA
MA Envelope117.76107.0596.35 NeutralNA




Key Overbought / Sold Oscillators of Tradeweb Markets Inc
IndicatorValueStrengthSignalAnalysisChart
RSI68.30 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 89.41, %D : 84.73 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-9.20 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc56.61 Neutral Wait for proper trend to emerge
Stoch RSI %K : 69.11, %D : 69.23 Neutral Wait for proper trend to emerge
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI87.16 Neutral Wait for proper trend to emerge
Money Flow Index62.97 Neutral Wait for proper trend to emergeMFI Divergence Long Term Top Price Points 09-May-24, 26-Mar-24, 30-Nov-23, & MFI points 09-May-24, 08-Jan-24, 14-Nov-23, MFI Divergence Long Term Top Price Points 09-May-24, 26-Mar-24, 30-Nov-23, & MFI points 09-May-24, 08-Jan-24, 14-Nov-23,
RSI (Fast)77.04 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 90.80, %D : 89.41 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 69.23, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Tradeweb Markets Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index15587725 NeutralNA
Chaikin0.219 Mild BullishBuying pressure.


Technical Stock Charts of Tradeweb Markets Inc


Daily Historical Technical data Tradeweb Markets Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202429.8914.6829.377.1464.29116.06107.0598.0587.160.2192.662.0762.97107.2877.0468.3089.4190.8056.61-9.20
16_May_202429.6314.4430.7314.2971.43115.42106.4797.5197.260.2022.601.9362.17106.5375.3267.4685.6187.7357.04-12.27
15_May_202429.1315.0231.9621.4378.57114.72105.9097.07112.130.2282.521.7663.97105.6975.1868.5579.1889.7057.22-10.30
14_May_202428.6016.0327.7128.5785.71113.85105.2896.7189.430.2452.351.5764.21104.7670.4565.8973.7079.4061.23-20.60
13_May_202428.7513.0330.3735.7192.86113.08104.7596.41106.100.1792.251.3770.43103.7369.9062.7880.4468.4457.70-31.56
10_May_202427.8811.8132.3542.86100.00112.52104.2595.97148.470.2092.241.1570.43102.5872.6065.2189.8473.2763.90-26.73
09_May_202426.459.8536.0750.00100.00111.65103.8396.02208.380.2682.130.88176.45101.6485.8677.4795.5299.6272.88-0.385
08_May_202424.0910.4733.180100.00109.81103.3296.82226.350.2191.660.56975.31101.0084.0274.3695.3396.6469.81-3.36
07_May_202421.9511.2034.940100.00108.28102.9197.55288.800.2021.240.29674.23100.5683.7772.7889.0590.3167.46-9.69
06_May_202419.6811.9630.837.14100.00106.68102.5598.41279.620.1900.7840.05967.69100.3880.4570.7189.3299.0466.98-0.960
03_May_202417.8013.8223.76057.14104.95102.1899.42131.360.1750.302-0.12260.46105.8573.2358.5079.2377.7954.93-22.21
02_May_202417.1411.5926.517.1464.29104.63102.0899.53206.990.1000.162-0.22861.53105.9164.3663.5166.1691.1253.78-8.88
01_May_202415.4412.5625.4614.2971.43103.96101.8199.65118.910.0240-0.116-0.32654.45106.0254.0057.9047.6768.7951.29-31.21
30_Apr_202414.0214.2720.7821.4378.57103.65101.6399.61-9.99-0.056-0.306-0.37845.73106.1441.8247.8038.1938.5647.16-61.44
29_Apr_202413.6714.1122.4228.5785.71103.63101.6199.58-14.37-0.072-0.322-0.39644.48100.0441.4346.6540.2235.6445.74-64.36
26_Apr_202412.9714.4123.6735.7192.86103.90101.7199.5210.97-0.109-0.316-0.41454.5399.6549.0648.2451.5840.3647.06-59.64
25_Apr_202412.0914.4525.5342.86100.00104.27101.8399.3981.53-0.134-0.339-0.43961.7199.2448.7149.6854.8544.6648.49-55.34
24_Apr_202410.8917.2219.0450.0014.29104.62101.9499.2624.36-0.0411-0.395-0.46460.5499.0762.8153.5455.4869.7261.24-30.28
23_Apr_202411.3418.5517.1557.1421.43105.67102.1598.63-33.25-0.109-0.543-0.48159.4699.0057.3148.3444.4650.1749.46-49.83
22_Apr_202411.9118.4818.3364.2928.57106.01102.3098.60-33.84-0.140-0.608-0.46658.2398.9351.4147.3239.2446.5446.45-53.46
19_Apr_202412.8019.5915.8771.430106.38102.4898.58-62.62-0.115-0.662-0.43051.90102.3840.1944.5731.0536.6846.12-63.32
18_Apr_202412.9720.1716.3478.570106.78102.7198.64-78.75-0.082-0.663-0.37345.34102.7638.0644.3325.2534.5046.86-65.50
17_Apr_202413.1621.3914.9885.710106.92102.8798.83-119.94-0.082-0.649-0.30040.33103.1934.0441.1116.8121.9746.12-78.03
16_Apr_202412.8222.3516.0692.867.14106.92103.0499.16-127.30-0.102-0.552-0.21339.97103.4528.5342.2218.3619.2640.49-80.74
15_Apr_202412.5523.9317.19100.0014.29106.93103.2099.47-129.41-0.143-0.454-0.12847.00103.9534.7338.0824.579.1843.30-90.82
12_Apr_202412.2518.1619.9864.2921.43106.82103.42100.03-69.02-0.083-0.231-0.046948.28104.2939.4746.2234.8726.6345.13-73.37
11_Apr_202412.8316.0621.1371.4328.57106.93103.55100.17-35.32-0.068-0.186-0.000849.35104.6640.8049.8838.7137.9043.49-62.10
10_Apr_202412.7716.7922.0778.5735.71107.04103.63100.22-28.44-0.069-0.2150.045554.85105.0646.5750.6034.4940.0840.14-59.92
09_Apr_202412.7017.8421.8585.7142.86107.08103.67100.27-48.43-0.0475-0.2660.11155.31105.5048.0850.0131.1638.1640.29-61.84
08_Apr_202412.9018.8823.1392.8650.00107.08103.68100.28-66.16-0.108-0.3120.20546.66105.9744.0345.9718.6525.2237.09-74.78
05_Apr_202413.1221.6218.05100.0057.14107.06103.72100.39-122.65-0.119-0.2640.33439.41106.4944.0647.3111.1130.0934.92-69.91
04_Apr_202413.4323.5918.50100.0064.29107.06103.78100.50-200.27-0.125-0.2370.48438.16107.0532.7837.041.870.64033.30-99.36
03_Apr_202413.5425.4517.76100.0071.43106.80103.98101.17-254.21-0.0910.03470.66430.31107.4933.4137.728.522.5937.73-97.41
02_Apr_202413.2123.0118.70100.0078.57106.47104.20101.93-205.09-0.0500.3580.82136.85107.7539.2140.6920.472.3840.33-97.62
01_Apr_202413.4320.3220.37085.71106.35104.42102.49-78.690.02450.6650.93745.49107.8651.6048.8033.7720.5947.12-79.41
28_Mar_202414.4515.7822.327.1492.86106.38104.49102.59-1.990.01120.8211.0047.04103.0155.8951.4959.3938.4450.49-61.56
27_Mar_202414.2416.4123.2214.29100.00106.54104.57102.6068.660.0700.9441.0547.56102.5853.5052.4769.8742.2852.05-57.72
26_Mar_202414.0215.9626.8021.43100.00106.70104.64102.59151.830.1201.061.0854.18102.2867.0366.9678.8897.4558.58-2.55
25_Mar_202413.1417.6722.9428.570106.25104.54102.8337.780.0560.9141.0843.48102.1251.0157.9472.2569.8951.15-30.11
22_Mar_202413.1617.2324.2335.717.14106.29104.56102.8371.190.0730.9501.1243.19101.9547.1360.3565.2569.3053.73-30.70
21_Mar_202412.8718.2625.4442.8614.29106.27104.55102.8380.720.1150.9441.1750.16101.8754.8362.9751.7377.5455.79-22.46
20_Mar_202412.6019.5822.0750.000106.15104.50102.85-61.010.0810.8811.2240.21106.2640.2556.9336.4348.9153.82-51.09
19_Mar_202413.1121.2022.6757.147.14106.33104.40102.46-74.420.0610.9311.3142.79106.4434.9153.9132.6728.7352.84-71.27
18_Mar_202413.8621.2824.2164.2914.29106.42104.34102.26-31.220.01541.041.4049.83106.6342.2054.9838.1831.6548.06-68.35
15_Mar_202414.4319.6626.1371.4321.43106.64104.22101.8110.99-0.00951.151.4949.53106.8343.6357.1542.6637.6444.79-62.36
14_Mar_202414.4520.5925.8578.5728.57106.72104.11101.5112.51-0.01851.231.5849.13107.0347.1959.9541.8545.2549.33-54.75
13_Mar_202414.6921.4226.8985.7135.71106.68104.01101.3323.35-0.00561.271.6654.28107.2550.3159.9135.5445.0943.98-54.91
12_Mar_202414.9522.6027.23042.86106.72103.85100.987.23-0.0561.311.7658.39107.4759.4057.5927.7635.2143.50-64.79
11_Mar_202415.3923.9024.097.1450.00106.96103.65100.34-43.75-0.03381.391.8850.06107.7153.6154.1127.1026.3144.85-73.69
08_Mar_202416.5421.8925.42057.14106.96103.61100.26-9.76-0.0511.572.0056.43107.8256.7852.8531.9121.7641.58-78.24
07_Mar_202417.2421.1527.107.1464.29107.04103.52100.0030.64-0.03831.802.1155.76107.9358.1656.2841.3033.2346.18-66.77
06_Mar_202417.6222.8224.6114.2971.43107.25103.3199.3711.610.00762.002.1850.97108.0457.8058.7355.0940.7551.14-59.25
05_Mar_202418.6918.2826.56078.57107.72102.9698.2175.07-0.0542.182.2359.50102.9665.5161.7863.2149.9247.77-50.08
04_Mar_202418.7017.5928.837.1485.71107.86102.5997.33100.450.01212.312.2458.25102.9675.9766.9771.9074.6053.78-25.40
01_Mar_202418.2818.7227.4214.2992.86107.78102.1596.5370.960.0552.342.2252.27102.8059.8764.4878.2365.0956.17-34.91
29_Feb_202418.2415.3030.1621.43100.00107.91101.6795.44115.59-0.01332.432.1961.34101.6568.9970.1186.4976.0153.99-23.99
28_Feb_202417.1217.3028.200100.00107.65101.1594.66112.64-0.04602.412.1360.55100.7473.0670.7992.4893.5957.88-6.41
27_Feb_202416.6018.4626.37092.86106.99100.7794.56106.76-0.0562.342.0762.7799.9175.6768.8593.2989.8751.24-10.13
26_Feb_202416.5217.2727.377.14100.00106.39100.4794.55127.12-0.0762.312.0060.3198.9474.9069.3694.6593.9747.97-6.03
23_Feb_202416.0517.8427.080100.00105.71100.1094.49131.80-0.03022.211.9262.4698.0475.5669.1091.6796.0347.76-3.97
22_Feb_202415.7018.5327.300100.00104.9299.7694.60128.93-0.03692.081.8463.5297.2477.0968.0888.8693.9352.52-6.07
21_Feb_202415.4420.4223.517.1471.43104.1499.4294.7086.34-0.0561.921.7852.7596.6472.6962.3684.2085.0544.57-14.95
20_Feb_202416.0821.2924.9014.2978.57103.8099.2094.61101.66-0.0731.941.7552.4195.9961.7463.8083.7387.6146.35-12.39
16_Feb_202416.7222.5226.3421.4385.71103.3498.9894.62106.05-0.1091.911.7045.5395.2957.2261.3083.8679.9446.45-20.06
15_Feb_202417.4122.2828.1028.5792.86103.0298.8094.58128.980.00391.931.6551.3094.5261.5863.2786.6483.6651.56-16.34
14_Feb_202417.8622.8329.0235.71100.00102.5798.6094.64173.130.03901.891.5854.9593.6961.9665.5484.1287.9954.22-12.01
13_Feb_202418.3124.6524.4942.8685.71102.0398.2494.45109.760.0531.761.5048.2093.1060.6463.2286.7888.2655.43-11.74
12_Feb_202419.6923.0526.8250.0092.86101.5897.9594.31134.51-0.00121.661.4453.3692.4857.2159.8587.7376.0954.39-23.91
09_Feb_202420.6322.4828.9657.14100.00101.3497.7494.14208.010.0671.661.3853.4191.8265.5669.5189.4195.9762.17-4.03
08_Feb_202421.2523.8828.0964.29100.00100.4797.3794.28183.180.04271.411.3153.1891.3962.2066.5779.2291.1155.52-8.89
07_Feb_202422.2625.7428.3871.43100.0099.9997.0194.04136.52-0.00271.191.2952.6291.1956.3862.7071.6181.1452.13-18.86
06_Feb_202423.5929.2922.4478.5757.1499.8896.7193.545.250.04171.071.3153.3099.1058.1255.6265.3465.4152.93-34.59
05_Feb_202424.3926.6425.0185.7164.2999.8496.6293.3946.40-0.03861.131.3755.5299.4357.1856.7358.5368.2950.68-31.71
02_Feb_202426.0228.4220.7592.8671.4399.9696.4092.84-15.640.0861.161.4347.5399.7854.0155.0044.3462.3254.31-37.68
01_Feb_202426.8230.8621.42100.0078.5799.9196.3192.71-77.650.02811.251.5047.12100.1450.9849.5448.2144.9749.50-55.03
31_Jan_202427.5022.8225.77085.71100.8196.0091.1914.60-0.01851.491.5658.30100.2456.5150.0160.8825.7343.27-74.27
30_Jan_202429.1512.9329.827.1492.86101.3295.6990.0696.200.02951.771.5868.6896.6377.0062.5377.9373.9249.74-26.08
29_Jan_202428.3513.7631.7614.29100.00101.1895.3289.45106.360.0641.801.5368.4996.5667.3265.8781.5982.9851.36-17.02
26_Jan_202427.4915.2127.95071.43100.8694.8888.9086.730.0861.751.4770.0099.2170.3862.4682.2376.9058.98-23.10
25_Jan_202427.3315.8128.74078.57100.6294.5288.4388.650.0761.771.4072.4199.2661.7864.7385.3084.9058.66-15.10
24_Jan_202427.2015.3730.83085.71100.2194.1488.0698.910.04391.731.3080.8296.3073.0863.4786.6884.9055.20-15.10
23_Jan_202426.7216.3730.92092.8699.7693.8187.85104.310.0701.701.2076.3295.6671.9063.3687.7286.0954.00-13.91
22_Jan_202426.4113.3132.397.14100.0099.2593.4787.69135.950.01791.651.0776.2294.8667.3664.6692.2689.0454.45-10.96
19_Jan_202425.2313.9833.9314.29100.0098.6593.0487.44147.000.0741.520.92475.8094.0367.9564.3788.9888.0456.99-11.96
18_Jan_202423.9714.7531.5621.43100.0097.9092.6787.43132.680.1261.340.77675.0193.3867.3764.6887.7999.6955.06-0.313
17_Jan_202423.0216.3026.3328.5785.7197.0092.2787.5387.810.1951.100.63469.4792.8862.6358.1783.6379.2051.23-20.80
16_Jan_202422.9814.6527.7135.7192.8696.7691.9287.08121.770.1091.050.51870.8892.3261.8759.8185.9684.4944.12-15.51
12_Jan_202422.3813.8429.5642.86100.0096.3491.5386.72151.820.0990.9270.38575.7591.6863.0560.6381.2887.1954.67-12.81
11_Jan_202421.3114.8026.0150.0071.4395.6491.2586.87133.990.0880.7340.25075.4991.1964.0858.6773.2886.2054.47-13.80
10_Jan_202420.8415.6924.9757.1478.5795.1291.0887.05118.900.1230.5650.12974.5890.6559.0755.8374.3870.4350.64-29.57
09_Jan_202420.6916.1126.3564.2985.7194.8791.0087.13136.030.0990.4640.019872.8390.0458.6854.5073.9463.2151.68-36.79
08_Jan_202420.4215.1928.23092.8694.5890.8587.12230.750.1140.383-0.09180.8989.3769.0060.6785.0689.4955.06-10.51
05_Jan_202419.6816.7731.177.14100.0093.8090.6687.52213.350.0740.072-0.21058.8988.6265.2655.2771.1469.1253.86-30.88
04_Jan_202418.8918.8032.4814.29100.0093.7490.6487.54188.220.113-0.093-0.28046.3688.2463.8762.5663.3496.5857.02-3.42
03_Jan_202418.2924.0518.4321.43093.6590.6387.61-93.890.0164-0.516-0.32731.5887.9939.0241.7154.0447.7239.11-52.28
02_Jan_202418.6825.5519.5828.577.1494.3090.9187.53-78.98-0.0076-0.424-0.28038.2287.7238.1642.7958.5945.7344.82-54.27
29_Dec_202319.1020.8921.6335.7114.2994.8891.1987.50-22.530.0398-0.331-0.24446.9987.4452.1249.1564.9368.6643.73-31.34
28_Dec_202320.4321.9822.7642.86095.9491.4987.04-36.040.0392-0.372-0.22241.9587.1445.8146.8358.3461.4046.25-38.60
27_Dec_202321.8723.2520.9650.00096.3991.7287.06-47.080.0138-0.366-0.18438.5386.8242.6847.8655.4064.7352.21-35.27
26_Dec_202323.1521.7621.5857.14096.7291.9287.12-31.12-0.0003-0.380-0.13837.2686.4836.6647.4550.6448.9154.09-51.09
22_Dec_202324.9023.1720.9964.297.1497.2792.2087.12-32.390.0088-0.383-0.07841.8586.2739.0349.9644.9752.5852.13-47.42
21_Dec_202326.4424.0420.2171.43097.6492.4087.17-52.510.0066-0.449-0.001737.8886.1737.8349.1940.5050.4350.19-49.57
20_Dec_202327.8025.4921.4678.577.1497.9392.6187.29-69.48-0.0088-0.5060.11033.1586.0627.5843.8335.6531.8944.44-68.11
19_Dec_202329.2827.1719.4085.7114.2998.0492.8587.66-82.450.0271-0.4290.26434.2991.0936.7546.4631.5639.1953.72-60.81
18_Dec_202330.2528.4020.2892.8621.4398.0793.0087.93-100.050.0191-0.4060.43730.5892.0537.0445.0620.2635.8649.11-64.14
15_Dec_202331.2930.7614.29100.0028.5798.0693.1788.29-188.31-0.0081-0.3340.64825.2293.1927.1737.7113.0519.6443.30-80.36
14_Dec_202330.8928.4015.52100.0035.7197.7393.3789.02-179.17-0.188-0.0540.89433.5594.1328.8736.3915.175.2936.82-94.71
13_Dec_202331.0124.9917.59100.0042.8697.2693.5489.82-123.51-0.1420.3351.1339.2894.8034.6243.3824.6014.2139.96-85.79
12_Dec_202332.0619.9019.6192.8650.0097.1293.6590.19-77.43-0.1310.5761.3345.3695.3740.4947.5522.1026.0040.63-74.00
11_Dec_202334.4721.3417.86100.0057.1497.0793.7190.35-109.28-0.0820.7531.5243.1496.0045.9449.6415.5233.6040.09-66.40
08_Dec_202336.4423.6418.51100.0064.2997.0693.7690.47-150.26-0.2080.9091.7136.7296.5338.5742.0510.396.7138.28-93.29
07_Dec_202338.3020.6120.13100.0071.4396.8593.8790.88-105.39-0.1571.281.9143.5596.8846.9145.9929.806.2642.23-93.74
06_Dec_202341.1619.8321.84078.5796.7693.9291.09-40.59-0.1491.622.0751.9997.1055.3650.8048.4118.2142.91-81.79
05_Dec_202343.9510.8625.277.1485.7196.8093.8990.9856.38-0.1341.912.1852.0697.1658.9261.2363.7864.9446.91-35.06
04_Dec_202344.2711.5624.5914.2992.8696.7393.7590.7645.87-0.0942.042.2449.3697.1657.4460.5774.4162.0846.91-37.92
01_Dec_202344.909.8425.9121.43100.0096.6793.6190.5693.49-0.0742.182.3051.7694.0056.0461.3478.2264.3347.82-35.67
30_Nov_202344.8910.9628.6328.57100.0096.5893.4590.32140.360.02162.322.3260.2694.0069.6873.6478.8296.8256.80-3.18
29_Nov_202344.9112.2926.2135.7185.7196.0993.1390.1799.36-0.00512.262.3257.8796.6362.1168.3676.8373.5150.24-26.49
28_Nov_202345.5911.9028.5042.8692.8696.0092.8889.75118.91-0.00362.332.3466.9496.6362.7566.9081.6766.1554.07-33.85
27_Nov_202345.938.5131.1850.00100.0096.0892.5989.10178.500.04892.432.3478.9193.7373.7778.1889.9890.8459.92-9.16
24_Nov_202345.079.0630.3257.14100.0095.8992.1788.45164.550.0882.382.3278.5293.0971.6176.4589.0688.0155.81-11.99
22_Nov_202344.399.4429.5164.29100.0095.6691.8087.93142.390.1002.342.3180.6392.3972.2475.8488.7491.1054.24-8.90
21_Nov_202343.849.9228.290100.0096.2691.2186.16102.720.0782.292.3081.6791.7173.4374.0788.5888.0853.70-11.92
20_Nov_202343.5110.6326.140100.0096.5190.6684.8174.800.0762.262.3082.0891.1371.6171.2084.2587.0654.91-12.94
17_Nov_202343.6211.4025.92078.5796.6990.1583.6168.870.02712.292.3182.6790.5275.4171.2076.1190.6153.05-9.39
16_Nov_202343.9812.2825.36085.7196.9489.5582.1760.31-0.00042.292.3183.5090.5275.3067.8075.8575.0849.12-24.92
15_Nov_202344.6913.2126.99092.8696.9489.0681.1849.18-0.03442.382.3283.4590.1470.6564.1882.3862.6445.32-37.36
14_Nov_202345.496.0529.937.14100.0096.8888.6580.4279.530.01002.562.3095.1089.3190.5874.2694.2989.8349.31-10.17
13_Nov_202343.886.4729.8314.2992.8696.4788.2379.9982.850.01102.622.2482.6388.5291.3975.7495.6894.6855.08-5.32
10_Nov_202342.306.8531.6221.43100.0095.9787.7679.5593.36-0.02912.642.1487.5287.5895.3979.5197.0398.3656.91-1.64
09_Nov_202340.617.2832.0328.57100.0095.2987.2679.2296.49-0.0552.582.0288.0786.6895.7577.5395.4093.9954.96-6.01
08_Nov_202338.897.5731.8235.7185.7194.6586.8078.94106.81-0.0572.551.8782.5885.8589.5679.5695.2698.7359.84-1.27
07_Nov_202337.147.8032.6742.8692.8693.8686.3378.79117.22-0.0872.461.7076.2584.9185.2578.2593.7793.4957.71-6.51
06_Nov_202335.278.0533.7350.00100.0093.0685.8978.71134.30-0.0962.361.5271.0083.8478.1578.3294.4493.5757.68-6.43
03_Nov_202333.268.3934.5957.14100.0092.1285.4478.76154.02-0.0542.201.3171.7182.8679.1478.2195.2794.2663.06-5.74
02_Nov_202331.138.8834.3964.29100.0091.0485.0379.02178.29-0.00861.981.0870.2782.0678.9577.4196.0395.4962.38-4.51
01_Nov_202328.999.3832.1171.43100.0089.8984.5679.23189.990.01981.700.85970.2681.5076.8475.3392.7096.0760.38-3.93
31_Oct_202327.009.8831.9478.57100.0088.8884.0979.30228.61-0.04141.430.64964.8481.1376.2074.3485.2596.5458.90-3.46
30_Oct_202325.0210.5232.5185.7185.7187.8983.5879.27268.85-0.03201.110.45459.9980.9573.3971.6178.2685.5054.31-14.50
27_Oct_202323.0211.4631.5892.8692.8687.0183.1479.28260.51-0.0640.8150.29053.9280.9570.8368.8869.7073.7253.68-26.28
26_Oct_202321.1912.2833.84100.00100.0086.2282.7779.31198.83-0.0550.5340.15851.7881.3468.6269.8668.0775.5751.11-24.43
25_Oct_202319.2317.5820.28050.0085.0782.4079.7346.47-0.1440.1510.06449.2284.5657.5753.7266.8459.8040.37-40.20
24_Oct_202320.1615.9621.93057.1485.0682.2379.4066.01-0.1750.1160.042561.3184.6362.8654.2059.9268.8337.98-31.17
23_Oct_202320.5016.8723.187.1464.2984.9482.0979.2442.09-0.1720.0620.024152.8284.7066.4752.9357.5971.9138.12-28.09
20_Oct_202320.8619.4318.75071.4384.8181.9979.17-12.68-0.2010.01830.014751.9084.7758.0342.5857.2339.0231.34-60.98
19_Oct_202322.3318.3320.147.1478.5784.8282.0179.2019.61-0.1970.1480.013851.0181.4864.6148.4574.3161.8534.57-38.15
18_Oct_202323.6814.0321.4314.2985.7184.8081.9979.1972.58-0.1750.201-0.019751.0281.1965.9751.7779.8070.8232.48-29.18
17_Oct_202323.9015.0723.2421.4392.8684.9982.0579.1290.34-0.1540.211-0.07557.7480.8879.8360.0282.0290.2734.93-9.73
16_Oct_202324.1014.6025.1928.57100.0084.8882.0279.1686.41-0.1570.101-0.14649.3580.5570.3056.0178.2278.3037.58-21.70
13_Oct_202323.9115.7625.1235.7171.4384.9882.0579.1368.99-0.1510.0328-0.20844.8480.3063.3254.3077.7777.4844.75-22.52
12_Oct_202323.9816.8024.6842.8678.5784.9982.0679.1260.95-0.069-0.0250-0.26837.4580.0359.4154.8577.9478.8851.93-21.12
11_Oct_202324.3717.3225.9350.0085.7185.2382.1379.0256.28-0.084-0.107-0.32936.7879.7556.1154.2675.7676.9544.97-23.05
10_Oct_202324.7118.1727.2057.14085.4582.2078.9453.03-0.080-0.198-0.38536.0479.4544.9154.6277.0678.0047.86-22.00
09_Oct_202325.0818.2428.9264.297.1485.9382.3378.7348.96-0.071-0.318-0.43142.6479.1348.1754.4869.5072.3448.56-27.66
06_Oct_202325.2719.3729.0671.4314.2986.4982.4978.4923.22-0.0104-0.464-0.45937.5878.9248.4057.3458.1080.8551.86-19.15
05_Oct_202325.6721.5723.7578.5721.4386.9182.6278.32-35.960.0123-0.695-0.45836.4678.8444.1850.0336.9955.3245.83-44.68
04_Oct_202327.2723.2421.5085.7128.5787.2682.7978.31-78.53-0.069-0.822-0.39925.7278.7532.3844.0524.3238.1340.17-61.87
03_Oct_202329.0723.5423.7492.86087.4282.9678.50-76.88-0.151-0.865-0.29325.7978.7523.9735.4213.5717.5133.57-82.49
02_Oct_202331.2827.8412.77100.00087.5683.2378.90-129.75-0.117-0.780-0.15019.2282.2321.2236.1611.4117.3141.13-82.69
29_Sep_202330.8324.4013.7892.86087.7583.5379.31-120.03-0.158-0.6770.007120.1382.7720.5536.965.865.8931.66-94.11
28_Sep_202331.0626.5013.87100.007.1487.9583.8479.73-135.65-0.129-0.5570.17825.7983.4322.6238.455.9911.0337.12-88.97
27_Sep_202331.0428.5413.22100.0014.2988.1384.1480.15-165.19-0.131-0.4340.36224.9484.1023.2934.584.130.64835.59-99.35
26_Sep_202330.6128.5813.88100.0021.4388.0284.4480.87-173.93-0.065-0.2090.56134.2584.7331.9136.926.886.3042.17-93.70
25_Sep_202330.3026.8414.77100.0028.5787.8384.6981.55-181.90-0.0590.01390.75332.6085.2531.4139.195.845.4642.30-94.54
22_Sep_202330.4026.2215.49100.0035.7187.6184.8982.18-187.54-0.0840.2380.93832.0085.7030.9841.3916.498.8744.29-91.13
21_Sep_202330.7624.5216.62100.0042.8687.4185.0882.76-173.21-0.03560.4631.1130.9386.0230.8242.8721.023.1842.13-96.82
20_Sep_202331.6522.9618.5378.57087.1485.2583.35-109.290.01930.7051.2830.7286.2437.1252.6030.9037.4246.45-62.58
19_Sep_202333.2622.5320.5185.717.1487.1385.2883.43-136.920.01540.7951.4229.1286.4836.6449.1723.7922.4742.33-77.53
18_Sep_202335.4623.6421.5392.8614.2987.0585.3183.58-138.590.0590.9661.5735.0486.7341.8351.6524.3232.8249.49-67.18
15_Sep_202337.8225.3323.06100.0021.4387.1585.2883.40-153.680.0581.121.7337.1786.9938.2747.7018.4416.0849.68-83.92
14_Sep_202340.3721.0325.66100.00087.2585.2583.26-64.340.1551.381.8840.1787.1243.8455.3130.7724.0650.18-75.94
13_Sep_202342.7219.3826.8064.297.1487.3785.1782.97-11.570.0761.552.0049.1087.1944.0654.6345.4115.1743.83-84.83
12_Sep_202344.7714.5929.0171.4314.2987.8485.0082.1565.300.0941.762.1155.5687.2557.3163.2964.1953.0948.55-46.91
11_Sep_202345.6713.5630.94021.4387.9084.8081.7186.810.1311.872.2059.7387.3265.4567.1767.7567.9852.17-32.02
08_Sep_202346.1814.2628.73028.5787.8684.5781.2855.660.1281.922.2960.2587.3969.1566.5662.0571.4953.96-28.51
07_Sep_202347.1415.4027.28035.7187.7984.3380.8837.250.0841.982.3859.9787.4668.5364.0460.9363.7748.87-36.23
06_Sep_202348.6216.1928.69042.8687.7684.1280.4925.170.02522.092.4859.5387.5360.8259.9365.7650.9045.99-49.10
05_Sep_202350.2211.7131.237.1450.0087.7583.9980.2359.390.0662.312.5869.3783.9276.5565.2076.9168.1450.23-31.86
01_Sep_202350.5811.3032.8714.2957.1487.6483.9280.2186.420.0802.472.6570.6983.6173.8070.5183.1278.2448.47-21.76
31_Aug_202350.728.9735.4521.4364.2987.3983.7580.10109.390.1332.572.6980.7083.2778.7473.8983.1784.3550.96-15.65
30_Aug_202350.039.1936.7828.5771.4387.0283.5380.04129.950.1372.622.7283.9982.8980.8075.2278.9086.7753.17-13.23
29_Aug_202349.279.6436.7035.7178.5786.6183.2479.87123.060.1132.632.7483.9382.4979.6773.7072.7478.3854.99-21.62
28_Aug_202348.5610.2735.8442.8685.7186.2283.0179.79120.290.0752.672.7777.9482.0573.7272.4270.7071.5557.34-28.45
25_Aug_202348.0310.7437.5050.0092.8685.8682.8279.78138.210.0732.722.8069.4781.5856.9171.8178.9568.2857.40-31.72
24_Aug_202347.468.7840.4757.14100.0085.5182.6979.87212.830.1472.772.8275.6581.0664.3573.6587.7072.2664.11-27.74
23_Aug_202346.169.7136.050100.0085.0882.4379.79196.070.2052.762.8376.3680.7764.9073.2692.6396.3266.77-3.68
22_Aug_202345.2910.1035.440100.0085.9381.9077.87161.500.1792.732.8476.5080.5966.8972.0682.5394.5164.85-5.49
21_Aug_202344.4910.5335.937.1428.5786.3781.3676.35114.770.1782.712.8769.7880.5062.6870.7169.2187.0565.53-12.95
18_Aug_202343.7111.4133.1614.2935.7186.4680.8975.3371.020.2012.702.9163.7083.8356.7668.3560.5166.0363.01-33.97
17_Aug_202343.3112.1334.5221.4342.8686.5180.4774.4258.570.2072.752.9757.8884.0450.3566.9959.0054.5658.39-45.44
16_Aug_202342.9613.1336.60050.0086.8579.9573.0454.420.2282.833.0258.1184.2759.7068.5065.2960.9352.66-39.07
15_Aug_202342.6314.6737.07057.1487.1179.3471.5841.960.1782.863.0759.3784.4268.6163.2869.0361.4950.08-38.51
14_Aug_202342.5812.9939.24064.2987.5878.7769.9657.730.2253.073.1264.9884.5773.5668.5072.0973.4552.55-26.55
11_Aug_202341.9913.6637.107.1471.4387.7278.1368.5450.810.2603.183.1359.5284.7470.2167.6470.8372.1556.04-27.85
10_Aug_202341.6612.3338.81078.5787.8377.4667.0858.980.2533.323.1264.0584.8170.0967.2472.4770.6753.72-29.33
09_Aug_202340.8812.8339.93085.7187.8576.7465.6263.630.2743.463.0764.3984.8973.7466.9580.2969.6853.91-30.32
08_Aug_202340.0813.0641.41092.8687.7775.9864.2075.200.3003.612.9769.7980.4377.1268.9787.5977.0653.00-22.94
07_Aug_202339.1510.9746.030100.0087.4575.1862.91106.580.2953.692.8176.2379.3187.4479.2792.2094.1260.59-5.88
04_Aug_202337.4312.2446.660100.0086.5174.2662.01107.210.2963.532.5976.1478.3486.5777.0088.9591.5866.36-8.42
03_Aug_202335.8213.2545.83071.4385.6073.4361.26106.280.3073.422.3674.5777.3687.1476.4687.5690.9069.42-9.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)