Candlestick / Heikin Ashi Chart & Patterns of Tile Shop Holdings Inc (TTSH)
Latest Candlestick / Heikin Ashi patterns of Tile Shop Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Three outside down formed with some good recent move. | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of Tile Shop Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :7.03/06-May-24 00:00 7.0/09-Apr-24 00:00 7.03/28-Mar-24 00:00 7.02/27-Feb-24 00:00 6.92/15-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.03/06-May-24 00:00 7.03/28-Mar-24 00:00 7.0/21-Mar-24 00:00 7.02/27-Feb-24 00:00 6.92/15-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.34/19-Apr-24 00:00 6.51/14-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.34/19-Apr-24 00:00 6.17/13-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.03/06-May-24 00:00 7.03/28-Mar-24 00:00 7.02/27-Feb-24 00:00 7.07/19-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.03/06-May-24 00:00 7.0/09-Apr-24 00:00 7.03/28-Mar-24 00:00 7.02/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.03/06-May-24 00:00 7.02/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.03/06-May-24 00:00 7.03/28-Mar-24 00:00 7.02/27-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.03/06-May-24 00:00 7.03/28-Mar-24 00:00 7.02/27-Feb-24 00:00 6.92/15-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.34/19-Apr-24 00:00 6.17/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.34/19-Apr-24 00:00 6.17/13-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :7.03/06-May-24 00:00 7.5/27-Dec-23 00:00 , Bottom Points : 6.34/19-Apr-24 00:00 4.85/26-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.03/06-May-24 00:00 6.87/01-May-24 00:00 6.65/23-Apr-24 00:00 , Bottom Points : 6.68/10-May-24 00:00 6.35/25-Apr-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :7.03/28-Mar-24 00:00 7.44/22-Dec-23 00:00 , Bottom Points : 6.3/02-Feb-24 00:00 4.86/27-Oct-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :7.03/28-Mar-24 00:00 7.44/22-Dec-23 00:00 , Bottom Points : 6.34/19-Apr-24 00:00 6.3/02-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.44/22-Dec-23 00:00 5.86/17-Feb-23 00:00 4.5/04-Nov-22 00:00 , Bottom Points : 6.3/02-Feb-24 00:00 4.86/27-Oct-23 00:00 4.29/14-Apr-23 00:00 2.82/15-Jul-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :7.03/28-Mar-24 00:00 7.07/19-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.44/22-Dec-23 00:00 6.25/28-Jul-23 00:00 5.86/17-Feb-23 00:00 , Bottom Points : 4.86/27-Oct-23 00:00 4.29/14-Apr-23 00:00 2.82/15-Jul-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.34/19-Apr-24 00:00 6.3/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.34/19-Apr-24 00:00 6.3/02-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.34/19-Apr-24 00:00 6.3/02-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.44/22-Dec-23 00:00 6.25/28-Jul-23 00:00 , Bottom Points : 4.86/27-Oct-23 00:00 2.82/15-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.44/22-Dec-23 00:00 5.86/17-Feb-23 00:00 , Bottom Points : 4.86/27-Oct-23 00:00 2.82/15-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.44/22-Dec-23 00:00 6.25/28-Jul-23 00:00 5.86/17-Feb-23 00:00 4.5/04-Nov-22 00:00 , Bottom Points : 6.3/02-Feb-24 00:00 4.86/27-Oct-23 00:00 4.29/14-Apr-23 00:00 2.82/15-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.94/03-May-24 00:00 7.03/28-Mar-24 00:00 7.44/22-Dec-23 00:00 , Bottom Points : 6.34/19-Apr-24 00:00 6.53/15-Mar-24 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :7.36/29-Dec-23 00:00 8.34/29-Oct-21 00:00 21.35/28-Apr-17 00:00 , Bottom Points : 3.07/30-Jun-22 00:00 0.87/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :7.36/29-Dec-23 00:00 8.34/29-Oct-21 00:00 , Bottom Points : 3.07/30-Jun-22 00:00 0.87/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :7.36/29-Dec-23 00:00 8.34/29-Oct-21 00:00 , Bottom Points : 5.49/31-Oct-23 00:00 3.07/30-Jun-22 00:00 0.87/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7.36/29-Dec-23 00:00 6.36/31-Jul-23 00:00 , Bottom Points : 5.49/31-Oct-23 00:00 3.07/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7.36/29-Dec-23 00:00 5.46/28-Feb-23 00:00 , Bottom Points : 6.49/31-Jan-24 00:00 5.49/31-Oct-23 00:00 3.07/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Tile Shop Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Downside Gap Three Methods | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Tile Shop Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Tile Shop Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Tile Shop Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 6.71 | 6.76 | 6.49 | 6.68 | 74124 | 0.275 | 4.24% | 6.86 | 6.86 | 6.49 | 6.66 |
| 09-May-24 | 6.99 | 6.99 | 6.68 | 6.72 | 88328 | 0.310 | 4.64% | 6.88 | 6.99 | 6.68 | 6.84 |
| 08-May-24 | 6.80 | 6.88 | 6.71 | 6.86 | 50014 | 0.170 | 2.53% | 6.94 | 6.94 | 6.71 | 6.81 |
| 07-May-24 | 6.99 | 7.02 | 6.86 | 6.88 | 55488 | 0.160 | 2.33% | 6.94 | 7.02 | 6.86 | 6.94 |
| 06-May-24 | 7.09 | 7.10 | 6.97 | 7.03 | 68298 | 0.130 | 1.87% | 6.84 | 7.10 | 6.84 | 7.05 |
| 03-May-24 | 6.90 | 7.00 | 6.83 | 6.94 | 47429 | 0.170 | 2.49% | 6.77 | 7.00 | 6.77 | 6.92 |
| 02-May-24 | 6.91 | 6.91 | 6.67 | 6.74 | 73846 | 0.240 | 3.60% | 6.73 | 6.91 | 6.67 | 6.81 |
| 01-May-24 | 6.75 | 6.98 | 6.72 | 6.87 | 78220 | 0.264 | 3.93% | 6.62 | 6.98 | 6.62 | 6.83 |
| 30-Apr-24 | 6.68 | 6.87 | 6.62 | 6.72 | 93434 | 0.247 | 3.73% | 6.53 | 6.87 | 6.53 | 6.72 |
| 29-Apr-24 | 6.55 | 6.70 | 6.54 | 6.69 | 48275 | 0.155 | 2.37% | 6.43 | 6.70 | 6.43 | 6.62 |
| 26-Apr-24 | 6.36 | 6.52 | 6.33 | 6.50 | 40028 | 0.190 | 3.00% | 6.44 | 6.52 | 6.33 | 6.43 |
| 25-Apr-24 | 6.37 | 6.39 | 6.31 | 6.35 | 50487 | 0.083 | 1.32% | 6.53 | 6.53 | 6.31 | 6.35 |
| 24-Apr-24 | 6.65 | 6.73 | 6.44 | 6.44 | 53784 | 0.290 | 4.50% | 6.49 | 6.73 | 6.44 | 6.57 |
| 23-Apr-24 | 6.40 | 6.66 | 6.40 | 6.65 | 70232 | 0.260 | 4.06% | 6.45 | 6.66 | 6.40 | 6.53 |
| 22-Apr-24 | 6.40 | 6.43 | 6.29 | 6.38 | 168 K | 0.149 | 2.36% | 6.52 | 6.52 | 6.29 | 6.38 |
| 19-Apr-24 | 6.47 | 6.51 | 6.18 | 6.34 | 114 K | 0.335 | 5.42% | 6.67 | 6.67 | 6.18 | 6.38 |
| 18-Apr-24 | 6.72 | 6.72 | 6.47 | 6.50 | 94040 | 0.250 | 3.86% | 6.74 | 6.74 | 6.47 | 6.60 |
| 17-Apr-24 | 6.77 | 6.77 | 6.49 | 6.65 | 104 K | 0.281 | 4.33% | 6.81 | 6.81 | 6.49 | 6.67 |
| 16-Apr-24 | 6.77 | 6.78 | 6.58 | 6.73 | 106 K | 0.200 | 3.04% | 6.90 | 6.90 | 6.58 | 6.72 |
| 15-Apr-24 | 7.00 | 7.00 | 6.76 | 6.84 | 79346 | 0.240 | 3.55% | 6.91 | 7.00 | 6.76 | 6.90 |
Weekly OHLCV & Heikin Ashi values of Tile Shop Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 7.09 | 7.10 | 6.49 | 6.68 | 336 K | 0.615 | 9.48% | 6.69 | 7.10 | 6.49 | 6.84 |
| 29-Apr-24 | 03-May-24 | 6.55 | 7.00 | 6.54 | 6.94 | 341 K | 0.455 | 6.95% | 6.63 | 7.00 | 6.54 | 6.76 |
| 22-Apr-24 | 26-Apr-24 | 6.40 | 6.73 | 6.29 | 6.50 | 382 K | 0.444 | 7.06% | 6.78 | 6.78 | 6.29 | 6.48 |
| 15-Apr-24 | 19-Apr-24 | 7.00 | 7.00 | 6.18 | 6.34 | 499 K | 0.820 | 13.27% | 6.93 | 7.00 | 6.18 | 6.63 |
| 08-Apr-24 | 12-Apr-24 | 6.95 | 7.10 | 6.75 | 6.93 | 440 K | 0.350 | 5.19% | 6.93 | 7.10 | 6.75 | 6.93 |
| 01-Apr-24 | 05-Apr-24 | 7.10 | 7.11 | 6.74 | 6.94 | 642 K | 0.370 | 5.49% | 6.89 | 7.11 | 6.74 | 6.97 |
| 25-Mar-24 | 29-Mar-24 | 7.04 | 7.18 | 6.90 | 7.03 | 604 K | 0.280 | 4.06% | 6.74 | 7.18 | 6.74 | 7.04 |
| 18-Mar-24 | 22-Mar-24 | 6.54 | 7.07 | 6.42 | 6.99 | 1465 K | 0.650 | 10.12% | 6.73 | 7.07 | 6.42 | 6.76 |
| 11-Mar-24 | 15-Mar-24 | 6.87 | 6.89 | 6.45 | 6.53 | 638 K | 0.443 | 6.87% | 6.78 | 6.89 | 6.45 | 6.69 |
| 04-Mar-24 | 08-Mar-24 | 6.96 | 6.99 | 6.58 | 6.80 | 832 K | 0.410 | 6.23% | 6.72 | 6.99 | 6.58 | 6.83 |
| 26-Feb-24 | 01-Mar-24 | 6.63 | 7.11 | 6.60 | 6.96 | 1055 K | 0.510 | 7.73% | 6.62 | 7.11 | 6.60 | 6.83 |
| 19-Feb-24 | 23-Feb-24 | 6.88 | 6.90 | 6.35 | 6.60 | 746 K | 0.550 | 8.66% | 6.55 | 6.90 | 6.35 | 6.68 |
| 12-Feb-24 | 16-Feb-24 | 6.35 | 7.00 | 6.12 | 6.88 | 1155 K | 0.880 | 14.38% | 6.52 | 7.00 | 6.12 | 6.59 |
| 05-Feb-24 | 09-Feb-24 | 6.31 | 6.52 | 6.20 | 6.45 | 163 K | 0.325 | 5.25% | 6.67 | 6.67 | 6.20 | 6.37 |
| 29-Jan-24 | 02-Feb-24 | 6.66 | 6.66 | 6.15 | 6.30 | 637 K | 0.510 | 8.29% | 6.90 | 6.90 | 6.15 | 6.44 |
| 22-Jan-24 | 26-Jan-24 | 7.09 | 7.16 | 6.44 | 6.64 | 303 K | 0.720 | 11.18% | 6.98 | 7.16 | 6.44 | 6.83 |
| 15-Jan-24 | 19-Jan-24 | 6.89 | 7.11 | 6.79 | 7.07 | 140 K | 0.315 | 4.64% | 6.98 | 7.11 | 6.79 | 6.97 |
| 08-Jan-24 | 12-Jan-24 | 6.71 | 7.07 | 6.57 | 7.01 | 219 K | 0.500 | 7.61% | 7.13 | 7.13 | 6.57 | 6.84 |
| 01-Jan-24 | 05-Jan-24 | 7.36 | 7.36 | 6.73 | 6.84 | 156 K | 0.629 | 9.34% | 7.18 | 7.36 | 6.73 | 7.07 |
| 25-Dec-23 | 29-Dec-23 | 7.40 | 7.65 | 7.28 | 7.36 | 293 K | 0.370 | 5.08% | 6.95 | 7.65 | 6.95 | 7.42 |
Monthly OHLCV & Heikin Ashi values of Tile Shop Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.75 | 7.10 | 6.49 | 6.68 | 535 K | 0.615 | 9.48% | 6.78 | 7.10 | 6.49 | 6.75 |
| 01-Apr-24 | 30-Apr-24 | 7.10 | 7.11 | 6.18 | 6.72 | 2106 K | 0.930 | 15.05% | 6.78 | 7.11 | 6.18 | 6.78 |
| 01-Mar-24 | 31-Mar-24 | 7.00 | 7.18 | 6.42 | 7.03 | 3705 K | 0.760 | 11.84% | 6.65 | 7.18 | 6.42 | 6.91 |
| 01-Feb-24 | 29-Feb-24 | 6.54 | 7.11 | 6.12 | 6.95 | 3363 K | 0.990 | 16.18% | 6.63 | 7.11 | 6.12 | 6.68 |
| 01-Jan-24 | 31-Jan-24 | 7.36 | 7.36 | 6.38 | 6.49 | 1051 K | 0.980 | 15.36% | 6.36 | 7.36 | 6.36 | 6.90 |
| 01-Dec-23 | 31-Dec-23 | 6.80 | 7.65 | 6.38 | 7.36 | 1860 K | 1.27 | 19.91% | 5.67 | 7.65 | 5.67 | 7.05 |
| 01-Nov-23 | 30-Nov-23 | 5.30 | 6.79 | 4.62 | 6.75 | 1369 K | 2.17 | 46.97% | 5.47 | 6.79 | 4.62 | 5.87 |
| 01-Oct-23 | 31-Oct-23 | 5.43 | 5.59 | 4.36 | 5.49 | 1089 K | 1.23 | 28.21% | 5.73 | 5.73 | 4.36 | 5.22 |
| 01-Sep-23 | 30-Sep-23 | 5.93 | 6.14 | 5.11 | 5.49 | 946 K | 1.03 | 20.16% | 5.80 | 6.14 | 5.11 | 5.67 |
| 01-Aug-23 | 31-Aug-23 | 6.31 | 6.43 | 5.58 | 5.92 | 1238 K | 0.855 | 15.32% | 5.53 | 6.43 | 5.53 | 6.06 |
| 01-Jul-23 | 31-Jul-23 | 5.53 | 6.50 | 5.41 | 6.36 | 1513 K | 1.09 | 20.24% | 5.12 | 6.50 | 5.12 | 5.95 |
| 01-Jun-23 | 30-Jun-23 | 5.23 | 5.77 | 5.12 | 5.54 | 2399 K | 0.650 | 12.70% | 4.82 | 5.77 | 4.82 | 5.42 |
| 01-May-23 | 31-May-23 | 4.68 | 5.40 | 4.17 | 5.26 | 1205 K | 1.23 | 29.50% | 4.75 | 5.40 | 4.17 | 4.88 |
| 01-Apr-23 | 30-Apr-23 | 4.70 | 4.92 | 4.08 | 4.69 | 2017 K | 0.845 | 20.74% | 4.91 | 4.92 | 4.08 | 4.60 |
| 01-Mar-23 | 31-Mar-23 | 5.44 | 5.45 | 4.37 | 4.69 | 2600 K | 1.08 | 24.71% | 4.83 | 5.45 | 4.37 | 4.99 |
| 01-Feb-23 | 28-Feb-23 | 4.84 | 5.97 | 4.84 | 5.46 | 2098 K | 1.13 | 23.35% | 4.39 | 5.97 | 4.39 | 5.28 |
| 01-Jan-23 | 31-Jan-23 | 4.41 | 5.13 | 4.14 | 5.00 | 2053 K | 0.990 | 23.91% | 4.11 | 5.13 | 4.11 | 4.67 |
| 01-Dec-22 | 31-Dec-22 | 4.25 | 4.54 | 3.91 | 4.38 | 4523 K | 0.630 | 16.11% | 3.96 | 4.54 | 3.91 | 4.27 |
| 01-Nov-22 | 30-Nov-22 | 3.99 | 4.65 | 3.74 | 4.20 | 6553 K | 0.910 | 24.33% | 3.77 | 4.65 | 3.74 | 4.15 |
| 01-Oct-22 | 31-Oct-22 | 3.53 | 4.18 | 3.46 | 3.94 | 10751 K | 0.720 | 20.81% | 3.76 | 4.18 | 3.46 | 3.78 |
Note : All Data Generated at the End of Trading Hours (EOD Data)