Daily Technical Analysis of TTM Technologies Inc (TTMI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TTMI18.0618.57 2.75 % 407 K399 K

About Strength
   AIO Technical Analysis of TTM Technologies Inc suggests Neutral with Bullish Bias Signal
Technical Highlights of TTM Technologies Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishNear new One Year High and trading with good Volume.
OneDay BearishLatest Tick - Strong price drop supported with good volume.
PSAR BullishBullish Crossover and sustaining.
MACD BearishMacd /Signal line bearish crossover and sustaining
BOLLINGER Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishBearish Reversal.
HighLowMABand Strong BearishNegative Breakout
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of TTM Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.42, +DI : 24.84, -DI : 25.76 BearishBearish Reversal.
AroonAroon Up : 7.14, Aroon Down : 71.43 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.422 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.353, Signal Line : 0.516 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR17.93 BullishBullish Crossover and sustaining.
Rate Of Change-3.47 NeutralNothing Significant
Super Trend17.41 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of TTM Technologies Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.9418.5518.15 Strong BearishNegative Breakout
Donchian19.0018.4517.89 Mild BearishPrice below middle band
High Low MA18.6718.4918.30 Strong BearishNegative Breakout
MA Channel19.8018.5517.30 NeutralNA
Keltner18.7718.2917.81 Mild BearishBearish Central band crossover.
High Low19.4518.5317.60 NeutralNA
MA Envelope20.4018.5516.69 NeutralNA




Key Overbought / Sold Oscillators of TTM Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
RSI49.98 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 50.45, %D : 53.55 Neutral Wait for proper trend to emerge
Williams %R-84.68 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc53.61 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 15.26 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-195.77 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index34.39 Neutral Wait for proper trend to emerge
RSI (Fast)38.72 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 15.32, %D : 50.45 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 15.26, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of TTM Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-766359.17 NeutralNA
Chaikin0.107 BullishVery Strong Buying pressure.


Technical Stock Charts of TTM Technologies Inc


Daily Historical Technical data TTM Technologies Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202420.4225.7624.8471.437.1418.9418.5518.15-195.770.1070.3530.51634.3917.9338.7249.9850.4515.3253.61-84.68
13_Jun_202421.8523.1327.3778.5714.2918.9018.5718.25-7.380.1030.4210.55640.9317.9149.8358.8657.6661.2662.08-38.74
12_Jun_202422.8819.1229.6885.7121.4318.9018.5618.23106.010.0820.4490.59039.4017.8950.3461.8652.5574.7760.49-25.23
11_Jun_202422.9821.2122.8692.8628.5718.9218.5318.15-111.160.00870.4640.62540.7218.8741.0056.0441.4036.9460.76-63.06
10_Jun_202424.4622.0423.76100.0035.7118.9418.5218.10-117.360.0720.5190.66641.1718.9149.6558.0046.8545.9561.46-54.05
07_Jun_202426.0518.7826.2550.0042.8618.9418.5218.10-33.370.03930.5710.70249.5418.9353.6660.1459.6841.3258.89-58.68
06_Jun_202426.7813.8227.9657.1450.0019.0118.4917.9780.190.0790.6180.73550.4518.9351.3362.0960.0853.2954.58-46.71
05_Jun_202426.2314.5629.45057.1419.0718.4417.8196.620.0600.6580.76557.0818.9458.3367.3366.1384.4355.28-15.57
04_Jun_202425.6515.5627.02064.2919.0718.3717.6840.550.03680.6740.79259.2818.9557.3063.2359.4142.5354.20-57.47
03_Jun_202425.5516.1428.037.1471.4319.1118.3317.5468.050.1280.7220.82157.9018.9761.3667.0470.1771.4353.66-28.57
31_May_202425.4517.3830.17078.5719.1418.2617.3760.640.1840.7550.84659.8518.9854.0466.1962.1364.2952.43-35.71
30_May_202425.3417.3932.94085.7119.2718.1617.0571.090.2170.7940.86869.5719.0063.4168.4267.3174.7857.80-25.22
29_May_202424.9118.8429.80092.8619.7817.9616.1437.580.1570.8210.88770.7219.0060.5364.3774.1947.3352.90-52.67
28_May_202425.0914.8831.757.14100.0020.0317.7915.5572.080.1370.8840.90366.5618.2967.3770.0086.5079.8153.28-20.19
24_May_202424.2416.0631.2814.2992.8620.1117.6215.1475.430.1870.9240.90873.3518.1273.8074.9591.6795.4358.34-4.57
23_May_202423.6316.8332.770100.0020.0917.4414.7974.340.1820.9390.90474.6617.9073.6173.19084.2653.76-15.74
22_May_202422.9717.9433.500100.0020.0817.2514.4277.710.1990.9680.89580.7617.6881.7375.89095.3256.44-4.68
21_May_202422.4118.8034.740100.0020.0117.0414.0878.620.2150.9780.87782.1517.4489.6877.4461.90052.760
20_May_202421.8520.2236.477.1478.5719.8816.8413.8077.880.1950.9690.85175.5217.1985.9875.0893.9193.9753.03-6.03
17_May_202421.3221.4337.6314.2985.7119.7716.6313.4879.940.1980.9800.82269.8116.8981.8274.2293.7291.7154.25-8.29
16_May_202420.8521.4039.8421.4392.8619.6516.4113.1891.720.1990.9910.78372.8216.5485.8679.0793.2096.0562.41-3.95
15_May_202420.1422.2741.4628.57100.0019.4316.1912.9597.870.1690.9680.73072.0816.1286.4678.2791.1693.4159.29-6.59
14_May_202419.3724.3040.1935.7192.8619.1715.9812.7896.240.1740.9380.67170.9415.7286.0776.4793.2290.1460.57-9.86
13_May_202418.9723.3442.9942.86100.0018.9215.7812.65115.450.1740.9180.60476.7815.2586.1376.4195.4989.9466.10-10.06
10_May_202418.1525.0643.2450.00100.0018.6015.5912.58132.740.2390.8790.52675.4714.8292.2082.0996.7099.6077.55-0.403
09_May_202417.4927.0140.7757.14100.0018.1615.3912.62139.480.2080.7870.43773.5314.4791.6379.4594.1296.9275.92-3.08
08_May_202417.2828.0939.1964.2992.8617.7815.2212.67146.960.2210.7130.35067.3414.1690.9178.5893.3693.6073.75-6.40
07_May_202417.3423.2143.5871.43100.0017.3815.0512.71200.660.1680.6250.25972.5413.8389.9178.1595.4191.8369.82-8.17
06_May_202416.3324.6743.3278.57100.0016.9314.9012.88248.540.1980.5110.16867.4313.5988.6877.7496.6594.6673.64-5.34
03_May_202415.4726.2040.3485.71100.0016.3914.7613.13311.600.2090.3670.08260.5613.4385.8576.7288.3699.7474.94-0.257
02_May_202415.0328.6036.9492.86100.0015.7614.6213.49328.900.0650.1980.010651.6413.4381.6472.9078.4195.5571.75-4.45
01_May_202415.2138.5020.47100.0085.7115.1814.5213.86-20.65-0.0690.0467-0.036337.1515.3556.4152.1975.1369.7963.73-30.21
30_Apr_202414.0220.6227.75092.8615.1914.5213.86119.46-0.1400.0441-0.05748.2214.0368.2055.5484.6569.8957.52-30.11
29_Apr_202413.9717.5529.997.14100.0015.1714.5213.87167.38-0.1110.0239-0.08251.6513.9759.2060.5192.9785.7160.48-14.29
26_Apr_202413.0318.3927.2414.29100.0015.1914.5213.85118.60-0.062-0.0246-0.10944.5013.9559.5260.2190.0798.3361.22-1.67
25_Apr_202412.5419.8222.5321.43100.0015.3414.5513.7625.29-0.051-0.084-0.13042.6115.0754.0554.6076.6894.8652.31-5.14
24_Apr_202413.0121.4722.4128.57015.4814.5913.694.27-0.125-0.123-0.14235.6215.1150.7251.7154.3777.0145.60-22.99
23_Apr_202413.8522.4620.9835.71015.5214.6013.69-24.98-0.0480-0.155-0.14627.6315.1644.9351.1731.7158.1842.37-41.82
22_Apr_202414.6524.1217.2142.867.1415.6214.6513.67-73.56-0.120-0.191-0.14417.5715.2134.8544.8514.6127.9334.50-72.07
19_Apr_202414.4925.5716.5250.00015.6214.6613.71-105.94-0.070-0.200-0.13210.4415.2622.5440.288.189.0137.40-90.99
18_Apr_202413.9525.8517.5357.14015.6314.7113.79-114.070.0054-0.187-0.11510.7415.3218.9040.588.976.9035.12-93.10
17_Apr_202413.5526.3518.3964.297.1415.6314.7213.80-101.060.0266-0.169-0.09718.5415.3822.9041.1412.438.6537.80-91.35
16_Apr_202413.2328.0119.5571.4314.2915.6414.7113.78-94.70-0.0073-0.149-0.07925.8015.4436.8641.8216.5811.3541.11-88.65
15_Apr_202412.8826.5020.9478.5721.4315.6614.7013.74-68.26-0.0472-0.126-0.06225.4315.5033.5343.2723.0617.3040.84-82.70
12_Apr_202412.9726.5722.0385.7128.5715.6714.6913.71-55.12-0.0436-0.105-0.046034.5415.5646.2344.1720.7221.0841.20-78.92
11_Apr_202413.2427.7222.9892.8635.7115.6714.6813.69-48.49-0.0475-0.085-0.031234.4215.6344.7146.4927.6630.8141.19-69.19
10_Apr_202413.5429.7019.62042.8615.6714.6813.69-101.75-0.060-0.077-0.017639.9615.7049.7940.3531.2110.2736.29-89.73
09_Apr_202413.0122.0422.37050.0015.6714.7113.75-6.11-0.090-0.0258-0.002948.4615.7258.2447.7040.7641.8835.52-58.12
08_Apr_202413.9621.9923.247.1457.1415.6714.7113.75-4.30-0.104-0.01650.002846.5115.7558.1447.0539.6141.4837.48-58.52
05_Apr_202414.8222.8421.8614.2964.2915.6914.7313.76-24.95-0.081-0.00030.007741.6715.7755.9446.2742.4938.9344.33-61.07
04_Apr_202415.7923.5122.5021.4371.4315.7114.7413.77-7.07-0.1070.02540.009735.6315.8053.9846.1346.9038.4240.29-61.58
03_Apr_202416.8322.4424.5728.5778.5715.7314.7613.7916.59-0.0780.0590.005737.0214.6153.5148.9957.5950.1350.03-49.87
02_Apr_202417.7823.7925.7235.7185.7115.7414.7713.7915.77-0.0630.077-0.007639.0614.4852.3649.4871.6752.1648.81-47.84
01_Apr_202418.8517.5028.0242.8692.8615.7614.7813.7997.91-0.03970.096-0.028840.6714.3355.8454.0587.2370.4855.06-29.52
28_Mar_202418.5215.7530.4250.00100.0015.7514.7713.80147.85-0.04350.081-0.06040.2014.1657.4160.2186.2592.3760.59-7.63
27_Mar_202417.5016.8828.3357.14100.0015.6214.7313.84122.91-0.0820.0177-0.09539.3614.0456.9059.0088.4898.8359.52-1.17
26_Mar_202416.9018.5530.7964.29100.0015.5114.6913.8889.58-0.155-0.051-0.12434.3513.9551.6052.8974.8767.5552.59-32.45
25_Mar_202416.2920.4731.9371.43100.0015.5214.7013.8896.43-0.163-0.083-0.14234.3413.8956.1059.1478.5399.0557.44-0.949
22_Mar_202415.8623.4428.5078.57015.4714.6913.906.93-0.205-0.165-0.15627.2313.8641.5549.2053.0258.0146.17-41.99
21_Mar_202416.3325.1230.5585.717.1415.5814.7313.8812.37-0.174-0.190-0.15431.1613.8447.8654.4437.0278.5548.81-21.45
20_Mar_202416.8330.5117.1192.8614.2915.6814.7613.84-119.41-0.237-0.253-0.14526.5714.9432.6639.2011.3422.4941.56-77.51
19_Mar_202415.9632.7115.80100.0021.4315.7314.8113.90-160.70-0.241-0.247-0.11825.5315.1529.4734.696.3210.0334.90-89.97
18_Mar_202414.5132.6116.70100.00015.7814.9014.01-177.17-0.253-0.217-0.08626.2415.3524.3133.946.401.4832.45-98.52
15_Mar_202413.1533.9717.82100.007.1415.8114.9814.15-188.97-0.164-0.172-0.05326.9015.5424.4235.608.077.4336.76-92.57
14_Mar_202411.7633.8019.02100.00015.8515.0614.28-175.48-0.087-0.126-0.023532.1715.7023.4537.5711.0410.2934.44-89.71
13_Mar_202410.5129.3520.8492.86015.8115.1214.43-147.40-0.164-0.0810.002231.5115.8124.8841.419.196.4835.55-93.52
12_Mar_202410.0130.5021.65100.007.1415.7715.1414.50-157.50-0.141-0.04910.022938.6515.9334.8243.5516.9616.3438.07-83.66
11_Mar_20249.4827.7122.89100.0014.2915.9915.2214.44-117.03-0.063-0.02230.040938.8116.0131.7144.6218.554.7437.73-95.26
08_Mar_20249.4824.3824.5050.00016.1215.2914.46-54.220.04210.00500.05737.6216.0635.6249.6320.8029.8040.56-70.20
07_Mar_202410.1925.8421.9257.14016.1215.3014.48-84.200.0670.00830.07031.0216.1232.1348.4218.1121.1339.24-78.87
06_Mar_202410.3426.2022.8664.297.1416.1715.2814.38-69.690.1090.01950.08541.7616.1842.5346.8922.5511.4934.93-88.51
05_Mar_202410.6127.2224.0771.4314.2916.2015.2614.32-43.500.1620.04270.10138.4216.2451.2448.6825.2621.7036.39-78.30
04_Mar_202410.9526.0825.6078.57016.2615.2214.17-8.620.1490.0590.11634.0916.3035.6350.9320.3334.4736.05-65.53
01_Mar_202411.7327.2624.6785.717.1416.3115.1714.02-18.600.1880.0650.13042.1316.3737.6250.2212.8819.6138.38-80.39
29_Feb_202412.2428.8024.87014.2916.3315.1313.92-27.310.1460.0750.14646.2716.4346.2046.9220.036.9136.44-93.09
28_Feb_202412.6230.4024.90021.4316.3915.0813.77-28.150.1580.1120.16449.1316.5152.7145.6133.2312.1342.27-87.87
27_Feb_202412.8326.4426.32028.5716.4115.0613.7118.750.2090.1650.17756.5416.5455.6249.5248.8641.0545.81-58.95
26_Feb_202413.8026.2927.94035.7116.4115.0213.6231.410.2150.2000.18061.3715.0559.4551.0956.5746.5255.56-53.48
23_Feb_202414.6226.7829.137.1442.8616.4014.9713.5447.020.2430.2290.17660.9714.9562.2654.2959.3759.0060.56-41.00
22_Feb_202415.4226.2230.7014.2950.0016.3514.9313.5068.430.2060.2380.16260.7714.8561.9056.2061.6864.1948.76-35.81
21_Feb_202416.0027.7929.20057.1416.2814.8713.4753.050.1680.2320.14361.4414.7563.0353.4962.7554.9248.46-45.08
20_Feb_202417.0426.9131.037.1464.2916.2314.8413.4581.750.1190.2460.12160.5814.6361.8957.3268.0265.9355.20-34.07
16_Feb_202417.8125.4932.3114.2971.4316.1414.8013.45108.320.1200.2320.09064.7114.5162.5557.8463.6067.4056.89-32.60
15_Feb_202418.2726.3833.4321.4378.5716.0314.7413.45127.740.1270.2050.05465.0314.3863.5958.9854.5170.7258.17-29.28
14_Feb_202418.7728.7930.5128.5785.7115.8914.6713.4577.200.1080.1600.016660.5214.2456.8454.4561.3952.6757.47-47.33
13_Feb_202419.9931.2033.4435.7192.8615.8214.6213.4190.360.0760.149-0.019362.5014.1054.1050.9676.8840.1557.69-59.85
12_Feb_202421.2617.9541.5742.86100.0015.8014.6013.41292.070.1500.168-0.06167.0913.9471.5471.8895.5791.3470.67-8.66
09_Feb_202419.8419.2738.1150.00100.0015.4514.5313.61297.930.1860.0483-0.11964.5613.8570.3470.4282.3299.1473.09-0.862
08_Feb_202418.8422.4228.9557.14100.0015.0314.4613.89159.910.123-0.087-0.16163.7313.8262.6361.0267.0296.2263.19-3.78
07_Feb_202419.3225.9123.2364.2921.4314.9214.4413.96-6.520.0371-0.167-0.17961.2814.8053.3348.0944.0951.6155.71-48.39
06_Feb_202420.3829.5321.8271.4328.5714.9614.4513.95-34.050.0429-0.189-0.18259.2214.8455.7948.4835.7553.2358.48-46.77
05_Feb_202420.8032.5217.4278.5735.7115.0714.4913.91-110.87-0.0284-0.217-0.18052.6114.8841.0041.3631.4527.4247.56-72.58
02_Feb_202420.0729.7118.6785.7142.8615.0814.5113.95-88.87-0.093-0.216-0.17154.1814.9236.8841.1224.7326.6143.18-73.39
01_Feb_202419.8631.3019.4792.8650.0015.1214.5513.98-97.08-0.089-0.211-0.16058.7214.9741.3443.9226.4740.3241.92-59.68
31_Jan_202419.5934.0720.48100.0057.1415.1814.5914.00-161.28-0.163-0.219-0.14752.1015.0229.6333.8622.757.2634.14-92.74
30_Jan_202419.1828.5922.5792.8664.2915.3214.6714.02-88.80-0.149-0.184-0.12954.3515.0436.5240.2325.7131.8437.39-68.16
29_Jan_202419.7530.1118.88100.00015.5414.7413.95-138.91-0.105-0.177-0.11549.7715.0629.8139.4229.1529.1541.67-70.85
26_Jan_202419.5125.5320.1157.147.1415.7714.8313.89-89.42-0.138-0.162-0.09955.8014.2340.8939.4232.5316.1438.90-83.86
25_Jan_202420.1027.4821.6564.2914.2915.9714.9213.88-67.32-0.086-0.141-0.08455.7714.1942.4444.0842.7642.1741.73-57.83
24_Jan_202420.7326.3523.9371.43016.1315.0013.86-56.13-0.096-0.139-0.07057.8214.1639.8443.3940.7539.2838.34-60.72
23_Jan_202421.9525.2426.1178.57016.2215.0613.90-35.79-0.0268-0.131-0.05259.0914.1234.8846.9834.4646.8241.50-53.18
22_Jan_202423.5127.5326.1585.71016.2915.1113.93-45.09-0.0217-0.140-0.032851.7614.1031.3546.3622.3136.1547.52-63.85
19_Jan_202425.1230.1420.0092.867.1416.3315.1513.98-90.470.115-0.146-0.006039.1714.9925.3242.8511.9420.4049.74-79.60
18_Jan_202425.5032.2819.70100.0014.2916.3815.2214.05-115.270.055-0.1340.028928.7515.1419.8638.466.9110.3942.78-89.61
17_Jan_202425.6034.8218.68100.0021.4316.3715.2814.18-140.030.0226-0.0970.07019.6515.2819.0336.1810.455.0346.73-94.97
16_Jan_202425.2528.5920.6685.7128.5716.3315.3514.36-99.420.085-0.03820.11128.0515.3627.9441.6114.115.3350.95-94.67
12_Jan_202425.9526.9621.9292.8635.7116.3415.4014.46-86.150.152-0.00100.14936.7815.4633.2045.8218.2021.0052.73-79.00
11_Jan_202427.1628.4219.17100.0042.8616.3315.4214.51-114.610.1710.02100.18630.7015.5634.9844.1416.8615.9947.99-84.01
10_Jan_202427.7527.1920.3178.5750.0016.3115.4214.54-106.690.1440.0570.22829.7715.6532.3944.6224.1117.6142.42-82.39
09_Jan_202428.7727.0521.2085.7157.1416.3015.4314.57-106.230.1770.0990.27038.6215.7538.2644.4422.6416.9840.15-83.02
08_Jan_202430.0528.0322.9292.8664.2916.2915.4414.59-68.530.2460.1520.31337.9415.8641.4649.5819.0637.7444.02-62.26
05_Jan_202431.5930.4521.21100.0071.4316.3515.4114.47-100.480.1850.1840.35451.2515.9831.0142.2414.5013.2140.35-86.79
04_Jan_202432.6526.8523.20078.5716.3915.3914.38-63.750.1600.2620.39657.8916.0546.1345.0530.896.2543.46-93.75
03_Jan_202434.6026.2924.587.1485.7116.4315.3714.31-34.230.1610.3390.43063.8216.1051.1546.8255.4024.0446.34-75.96
02_Jan_202437.0018.6427.9614.2992.8616.4415.3614.2830.640.1790.4220.45263.8016.1061.6657.2579.4362.3756.28-37.63
29_Dec_202338.3113.5130.170100.0016.4115.3314.2476.230.2340.4650.46067.9515.5369.7563.1991.4379.7951.97-20.21
28_Dec_202338.3211.2732.47092.8616.3615.2914.2298.480.2460.4880.45973.3415.4280.3969.0496.7196.1360.30-3.87
27_Dec_202337.5411.6733.627.14100.0016.2715.2214.18113.040.2170.4880.45170.2115.2982.5870.1492.9598.3859.34-1.62
26_Dec_202336.7012.2234.8214.29100.0016.1515.1514.14122.820.2150.4760.44266.0915.1678.1569.3586.7995.6355.14-4.37
22_Dec_202335.8312.9334.4421.4385.7116.0315.0814.13117.820.2140.4620.43461.8615.0467.3866.9078.7984.8558.29-15.15
21_Dec_202335.0913.7232.8028.5792.8615.9415.0114.08112.380.2340.4580.42756.3114.9062.4165.8282.9979.8961.45-20.11
20_Dec_202334.6313.1934.7735.71100.0015.8514.9514.05142.440.1890.4550.41964.2514.7459.7163.9983.6471.6360.94-28.37
19_Dec_202333.8314.5933.8042.86100.0015.8014.8813.95167.690.2120.4610.41070.9014.6269.3469.5188.9897.4769.99-2.53
18_Dec_202333.3815.5034.0550.0092.8615.6514.8113.96149.220.1740.4370.39870.6814.5167.4166.3789.2881.8271.01-18.18
15_Dec_202333.0713.4837.280100.0015.5414.7513.96201.260.1750.4290.38875.0314.4068.4268.4792.6987.6674.26-12.34
14_Dec_202332.0114.4338.617.14100.0015.4014.6913.99247.780.1680.4020.37869.5914.3272.7970.7989.9598.3670.77-1.64
13_Dec_202330.9616.2032.7214.29100.0015.1714.6414.11128.970.1570.3530.37167.0014.2865.9064.4285.1792.0461.56-7.96
12_Dec_202330.7518.0931.72050.0015.0914.6114.13112.540.0810.3430.37666.5314.2767.6961.8479.1579.4656.25-20.54
11_Dec_202331.0117.3133.077.1457.1415.0914.5614.04148.540.0970.3440.38467.4314.2561.2662.5164.3384.0054.37-16.00
08_Dec_202330.9918.0330.9614.2964.2915.0414.5314.0264.490.0750.3380.39460.6815.0858.2361.2243.6774.0058.22-26.00
07_Dec_202331.3420.3026.2621.4371.4315.0514.4813.90-23.450.0610.3350.40860.6215.1152.2955.7130.6735.0049.40-65.00
06_Dec_202332.7719.4227.4928.5778.5715.0514.4513.857.600.01860.3660.42662.9715.1344.8953.6741.6722.0044.25-78.00
05_Dec_202333.9718.3529.7435.7185.7115.0614.4413.8133.76-0.02310.4140.44170.3714.3946.7656.0763.2835.0053.49-65.00
04_Dec_202334.7614.6431.79092.8615.0614.4213.79117.340.0600.4560.44875.6414.2566.5362.6584.6968.0061.32-32.00
01_Dec_202334.5913.5833.590100.0015.0314.4113.80169.570.1380.4690.44676.2414.0864.6866.3890.7286.8464.62-13.16
30_Nov_202333.9914.4433.540100.0014.9514.3713.78151.980.2060.4620.44074.5713.9270.5567.0488.1999.2262.13-0.781
29_Nov_202333.5415.7032.907.14100.0015.0614.2613.4799.890.1490.4430.43566.3613.8060.9263.3583.3086.0953.30-13.91
28_Nov_202333.4016.5533.9114.29100.0015.5314.1012.6880.540.1660.4450.43365.8313.6959.6462.0377.9479.2853.99-20.72
27_Nov_202333.3217.5334.4921.4350.0015.7413.9512.1764.880.1980.4530.43056.2513.5957.9562.9974.2484.5556.85-15.45
24_Nov_202333.3719.3133.1128.5757.1415.8413.8011.7556.100.2060.4520.42445.1613.4947.1361.2262.7370.0048.16-30.00
22_Nov_202333.9219.7333.81064.2915.9213.6411.3755.040.1020.4600.41750.9213.3755.6161.0067.6268.1856.00-31.82
21_Nov_202334.5021.1332.43071.4315.9613.4811.0044.590.0840.4660.40756.2413.2563.3657.5975.0050.0051.52-50.00
20_Nov_202335.5318.5634.01078.5715.9213.3710.8262.790.0750.4980.39262.8313.1275.5761.9787.6784.6861.64-15.32
17_Nov_202336.0018.9235.617.1485.7115.8313.2410.6569.040.04610.5040.36660.2912.9775.3162.9690.7690.3461.04-9.66
16_Nov_202336.4219.6636.66092.8615.6913.1210.5569.580.02720.4980.33159.6012.8175.1862.2292.8287.9963.29-12.01
15_Nov_202336.9014.8739.300100.0015.5513.0110.4791.51-0.01120.4910.28964.1012.6478.5565.2789.9393.9664.67-6.04
14_Nov_202336.2715.5238.42050.0015.3412.9010.4595.880.00030.4560.23956.6012.5179.6565.8787.2896.5161.72-3.49
13_Nov_202335.7917.1536.217.1457.1415.1212.8010.4882.60-0.00570.3990.18548.4812.3768.0460.6679.8079.3358.09-20.67
10_Nov_202335.8017.8937.7614.2964.2914.9912.7410.4995.470.01160.3850.13148.8712.2171.3364.1880.3585.9966.24-14.01
09_Nov_202335.8019.6237.9721.4371.4314.8012.6510.5191.85-0.01520.3360.06744.3212.0566.1860.3578.5074.0668.18-25.94
08_Nov_202336.1118.5540.6328.5778.5714.6712.6010.52113.89-0.00840.3130.000343.7311.8867.5464.0581.8381.0070.00-19.00
07_Nov_202336.0119.2842.2435.7185.7114.5012.5310.56128.82-0.0530.253-0.07839.3811.7066.3063.8887.1980.4468.31-19.56
06_Nov_202335.9115.9944.7342.8692.8614.3212.4710.62175.78-0.0850.176-0.16139.7611.5062.4865.7092.1784.0567.86-15.95
03_Nov_202335.0417.6349.3250.00100.0014.1012.4010.71221.91-0.02340.061-0.24547.5611.3067.6772.6196.0597.0974.15-2.91
02_Nov_202334.0919.7545.5657.14100.0013.6912.3210.94188.33-0.068-0.135-0.32143.9911.1865.6668.5670.2295.3666.13-4.64
01_Nov_202333.6724.3934.2864.29100.0013.4312.2611.1058.82-0.113-0.319-0.36832.9711.1452.8058.4246.1695.7059.15-4.30
31_Oct_202334.9733.2113.1371.43013.4212.2611.10-103.84-0.224-0.438-0.38021.6812.1026.6231.9020.9119.6138.16-80.39
30_Oct_202334.3234.6113.8378.57013.4412.3211.20-111.69-0.223-0.438-0.36623.5712.2327.0132.9918.2323.1834.62-76.82
27_Oct_202333.6636.7712.4985.717.1413.4812.3911.29-140.18-0.250-0.439-0.34823.9212.3725.6531.6311.7219.9529.90-80.05
26_Oct_202332.4638.8810.1092.8614.2913.4912.4611.42-191.65-0.288-0.429-0.32518.1312.5420.1527.247.5011.5524.19-88.45
25_Oct_202330.4441.1610.69100.0021.4313.4612.5311.61-225.08-0.315-0.394-0.29924.2812.7317.3222.944.193.6721.53-96.33
24_Oct_202328.2631.7712.6992.8628.5713.3012.6111.91-177.81-0.251-0.328-0.27535.2312.8423.4030.6907.2931.52-92.71
23_Oct_202327.1333.0113.19100.0035.7113.2612.6312.00-208.76-0.225-0.310-0.26242.2312.9529.0628.4101.6232.20-98.38
20_Oct_202325.9229.5514.06100.00013.1812.6612.15-185.55-0.208-0.275-0.24942.4513.0328.6431.435.57034.86-100.00
19_Oct_202325.1829.8714.87100.007.1413.1312.6912.25-171.41-0.177-0.248-0.24352.0913.0932.4933.5420.878.4438.56-91.56
18_Oct_202324.5430.3216.26100.00013.0912.7112.33-152.62-0.180-0.225-0.24252.9013.1233.3334.9334.628.2639.15-91.74
17_Oct_202324.1023.4618.3785.717.1413.0612.7412.4111.28-0.161-0.201-0.24664.1013.1452.8743.5438.6145.9143.88-54.09
16_Oct_202325.0225.0316.08014.2913.0912.7512.41-35.09-0.186-0.215-0.25762.8413.1560.5044.2038.6649.6948.17-50.31
13_Oct_202325.2726.9815.147.1421.4313.1312.7612.40-115.64-0.181-0.232-0.26856.1313.1747.6234.7141.2020.2241.99-79.78
12_Oct_202325.0524.0616.3014.2928.5713.1412.7912.44-49.94-0.141-0.220-0.27654.5012.4453.8939.3255.0646.0748.51-53.93
11_Oct_202325.5023.1717.2321.4335.7113.2312.8212.41-6.71-0.168-0.224-0.29155.3012.4355.9041.5460.3057.3045.34-42.70
10_Oct_202326.3321.7118.5528.5742.8613.2412.8312.4119.98-0.130-0.236-0.30753.8712.4150.2842.4365.5461.8047.03-38.20
09_Oct_202327.7622.9117.0035.7150.0013.2512.8312.422.45-0.117-0.252-0.32547.8612.4045.6942.4364.9161.8048.65-38.20
06_Oct_202328.7523.6517.5542.86013.2512.8312.4120.99-0.141-0.268-0.34447.2312.3847.1244.4964.3873.0349.30-26.97
05_Oct_202329.8224.8718.4550.00013.2512.8312.413.24-0.151-0.296-0.36350.4012.3746.8442.9551.7359.9049.96-40.10
04_Oct_202330.9826.9017.7657.14013.3912.8612.34-23.18-0.180-0.321-0.37927.3012.3541.0143.5150.7760.1947.72-39.81
03_Oct_202331.7928.8517.9464.297.1413.5512.9112.27-56.47-0.239-0.351-0.39431.4412.3344.1037.9948.2535.0945.21-64.91
02_Oct_202332.4428.2519.1171.4314.2913.7212.9712.21-21.82-0.254-0.362-0.40437.0012.3249.0342.3655.2657.0246.44-42.98
29_Sep_202333.4528.3020.4078.5721.4314.1913.0611.94-33.33-0.300-0.396-0.41537.2512.3052.4941.1045.9352.6343.43-47.37
28_Sep_202334.7729.2421.0785.71014.5413.1611.79-32.37-0.301-0.429-0.42036.1612.2850.2241.7830.0356.1439.84-43.86
27_Sep_202336.2032.5413.1292.86014.8213.2611.70-75.41-0.313-0.468-0.41830.3012.9032.9634.8014.4229.0334.87-70.97
26_Sep_202335.7134.8511.61100.00015.0413.3711.70-94.10-0.326-0.483-0.40526.4713.0623.2326.305.174.9126.93-95.09
25_Sep_202334.6134.6612.31100.00015.2513.5011.76-88.41-0.304-0.466-0.38626.3713.2023.5128.703.999.3030.27-90.70
22_Sep_202333.6133.4812.90100.00015.3813.6111.84-87.89-0.340-0.458-0.36525.0613.3316.9128.823.191.3031.53-98.70
21_Sep_202332.7933.9713.36100.00015.4813.7211.96-91.63-0.316-0.441-0.34224.1113.4616.9529.287.381.3531.12-98.65
20_Sep_202331.9630.7714.0057.147.1415.5813.8312.09-76.91-0.321-0.418-0.31829.7613.5718.6031.8912.066.9336.45-93.07
19_Sep_202331.5429.9514.9164.2914.2915.6513.9312.21-75.90-0.339-0.405-0.29333.5513.7020.9534.2114.2413.8539.78-86.15
18_Sep_202331.3830.6115.4271.4321.4315.7114.0112.32-80.01-0.303-0.400-0.26532.8013.8420.1834.7317.9615.3936.83-84.61
15_Sep_202331.2632.0916.1778.5728.5715.7414.0912.44-98.26-0.267-0.393-0.23132.7514.0024.1333.5516.8013.4739.05-86.53
14_Sep_202331.1329.1917.8985.7135.7115.7414.1612.58-89.00-0.301-0.372-0.19044.4414.1928.0437.2916.5425.0135.94-74.99
13_Sep_202331.6731.6916.2392.8642.8615.7414.2112.68-125.77-0.352-0.371-0.14535.3114.4018.5428.979.6911.9328.17-88.07
12_Sep_202331.6333.7713.79100.0050.0015.6914.2812.86-166.22-0.314-0.330-0.08837.3814.6422.0429.187.4812.7028.22-87.30
11_Sep_202330.8336.2513.19100.0057.1415.6414.3613.07-220.00-0.337-0.274-0.027638.6814.8617.8524.035.804.4522.45-95.55
08_Sep_202329.6136.0013.89100.0064.2915.5014.4413.39-243.53-0.361-0.1790.034047.4015.0421.7725.234.745.2922.16-94.71
07_Sep_202328.4829.4215.89100.0071.4315.3114.5213.73-217.72-0.341-0.0690.08754.7615.1530.5431.956.887.6524.08-92.35
06_Sep_202328.3825.9216.76100.0078.5715.2414.5813.92-200.92-0.3310.00700.12659.9415.2139.2734.0626.821.2925.79-98.71
05_Sep_202328.9127.7318.04100.0085.7115.1914.6414.09-158.63-0.2790.0880.15658.7915.2441.2836.4349.7511.7030.46-88.30
01_Sep_202329.5010.4922.5014.2992.8615.1414.7014.2576.29-0.2110.1720.17362.8114.5859.1558.4271.1167.4633.24-32.54
31_Aug_202328.9710.3423.9621.43100.0015.1714.7014.2492.74-0.2100.1770.17469.7914.4962.1359.4373.0370.1137.91-29.89
30_Aug_202328.1511.1123.4428.57100.0015.1514.6914.2472.00-0.1440.1770.17364.4014.4263.6458.9979.4675.7640.85-24.24

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)