Candlestick / Heikin Ashi Chart & Patterns of TotalEnergies SE ADR (TTE)
Latest Candlestick / Heikin Ashi patterns of TotalEnergies SE ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of TotalEnergies SE ADR
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 70.47/22-May-24 00:00 71.4/02-May-24 00:00 70.83/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 70.47/22-May-24 00:00 71.4/02-May-24 00:00 70.83/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 70.47/22-May-24 00:00 70.83/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 70.47/22-May-24 00:00 70.83/18-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :74.06/13-May-24 00:00 74.56/26-Apr-24 00:00 73.67/08-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 63.05/07-Feb-24 00:00 64.65/08-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :74.06/13-May-24 00:00 74.56/26-Apr-24 00:00 73.67/08-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :74.56/26-Apr-24 00:00 73.67/08-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :74.56/26-Apr-24 00:00 73.67/08-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :74.06/13-May-24 00:00 74.56/26-Apr-24 00:00 73.67/08-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :73.12/31-May-24 00:00 74.06/13-May-24 00:00 74.56/26-Apr-24 00:00 73.67/08-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 70.47/22-May-24 00:00 71.4/02-May-24 00:00 70.83/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :74.56/26-Apr-24 00:00 66.01/30-Jan-24 00:00 , Bottom Points : 70.47/22-May-24 00:00 67.65/26-Mar-24 00:00 63.26/20-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :74.56/26-Apr-24 00:00 66.01/30-Jan-24 00:00 , Bottom Points : 70.47/22-May-24 00:00 63.05/07-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :74.56/26-Apr-24 00:00 69.16/27-Dec-23 00:00 , Bottom Points : 70.47/22-May-24 00:00 63.05/07-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 63.86/19-Jan-24 00:00 63.99/06-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :74.56/26-Apr-24 00:00 64.63/13-Jan-23 00:00 58.83/27-May-22 00:00 50.26/12-Mar-21 00:00 43.08/05-Jun-20 00:00 , Bottom Points : 63.86/19-Jan-24 00:00 56.14/07-Jul-23 00:00 44.94/23-Sep-22 00:00 42.03/23-Jul-21 00:00 30.33/30-Oct-20 00:00 25.42/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :74.56/26-Apr-24 00:00 64.95/14-Apr-23 00:00 58.83/27-May-22 00:00 50.26/12-Mar-21 00:00 , Bottom Points : 55.7/24-Mar-23 00:00 44.94/23-Sep-22 00:00 42.03/23-Jul-21 00:00 30.33/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :74.56/26-Apr-24 00:00 64.95/14-Apr-23 00:00 58.83/27-May-22 00:00 50.26/12-Mar-21 00:00 , Bottom Points : 44.94/23-Sep-22 00:00 42.03/23-Jul-21 00:00 30.33/30-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :74.56/26-Apr-24 00:00 68.78/24-Nov-23 00:00 64.95/14-Apr-23 00:00 58.83/27-May-22 00:00 , Bottom Points : 63.86/19-Jan-24 00:00 56.14/07-Jul-23 00:00 44.94/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :74.56/26-Apr-24 00:00 68.46/22-Dec-23 00:00 , Bottom Points : 71.52/24-May-24 00:00 64.31/09-Feb-24 00:00 56.14/07-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :74.56/26-Apr-24 00:00 72.87/05-Apr-24 00:00 68.46/22-Dec-23 00:00 , Bottom Points : 71.52/24-May-24 00:00 67.84/22-Mar-24 00:00 64.31/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :74.56/26-Apr-24 00:00 68.78/24-Nov-23 00:00 66.46/13-Oct-23 00:00 54.02/12-Aug-22 00:00 , Bottom Points : 63.86/19-Jan-24 00:00 56.14/07-Jul-23 00:00 44.94/23-Sep-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :73.12/31-May-24 00:00 63.93/28-Apr-23 00:00 , Bottom Points : 56.3/31-May-23 00:00 46.52/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :73.12/31-May-24 00:00 63.93/28-Apr-23 00:00 62.42/30-Nov-22 00:00 56.8/31-Jan-22 00:00 46.69/28-May-21 00:00 , Bottom Points : 64.07/29-Feb-24 00:00 56.3/31-May-23 00:00 46.52/30-Sep-22 00:00 43.63/30-Jul-21 00:00 30.33/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :73.12/31-May-24 00:00 68.05/30-Nov-23 00:00 63.93/28-Apr-23 00:00 62.42/30-Nov-22 00:00 58.8/31-May-22 00:00 , Bottom Points : 64.07/29-Feb-24 00:00 56.3/31-May-23 00:00 46.52/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :73.12/31-May-24 00:00 63.93/28-Apr-23 00:00 58.8/31-May-22 00:00 46.69/28-May-21 00:00 , Bottom Points : 46.52/30-Sep-22 00:00 30.33/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of TotalEnergies SE ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of TotalEnergies SE ADR | |||||
Historical Heikin Ashi Chart Pattern of TotalEnergies SE ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of TotalEnergies SE ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 72.08 | 73.12 | 71.98 | 73.12 | 1716 K | 1.14 | 1.58% | 71.03 | 73.12 | 71.03 | 72.58 |
| 30-May-24 | 70.30 | 71.01 | 70.28 | 70.90 | 940 K | 0.730 | 1.04% | 71.45 | 71.45 | 70.28 | 70.62 |
| 29-May-24 | 71.55 | 71.55 | 70.73 | 71.02 | 736 K | 0.820 | 1.16% | 71.68 | 71.68 | 70.73 | 71.21 |
| 28-May-24 | 71.95 | 72.25 | 71.73 | 72.14 | 566 K | 0.520 | 0.725% | 71.34 | 72.25 | 71.34 | 72.02 |
| 24-May-24 | 71.35 | 71.75 | 71.13 | 71.52 | 836 K | 0.620 | 0.872% | 71.25 | 71.75 | 71.13 | 71.44 |
| 23-May-24 | 71.50 | 71.68 | 70.35 | 70.50 | 1034 K | 1.33 | 1.89% | 71.50 | 71.68 | 70.35 | 71.01 |
| 22-May-24 | 70.81 | 70.92 | 70.05 | 70.47 | 1219 K | 0.870 | 1.24% | 72.43 | 72.43 | 70.05 | 70.56 |
| 21-May-24 | 72.07 | 72.26 | 71.71 | 71.85 | 838 K | 0.550 | 0.767% | 72.88 | 72.88 | 71.71 | 71.97 |
| 20-May-24 | 73.07 | 73.11 | 72.41 | 72.44 | 505 K | 0.700 | 0.967% | 73.01 | 73.11 | 72.41 | 72.76 |
| 17-May-24 | 72.80 | 73.31 | 72.70 | 73.19 | 944 K | 0.610 | 0.839% | 73.02 | 73.31 | 72.70 | 73.00 |
| 16-May-24 | 72.62 | 72.78 | 72.03 | 72.15 | 1049 K | 0.745 | 1.03% | 73.65 | 73.65 | 72.03 | 72.39 |
| 15-May-24 | 73.65 | 73.86 | 72.75 | 73.48 | 881 K | 1.11 | 1.53% | 73.86 | 73.86 | 72.75 | 73.44 |
| 14-May-24 | 74.15 | 74.21 | 73.74 | 73.97 | 717 K | 0.470 | 0.637% | 73.70 | 74.21 | 73.70 | 74.02 |
| 13-May-24 | 73.82 | 74.43 | 73.82 | 74.06 | 648 K | 0.610 | 0.826% | 73.38 | 74.43 | 73.38 | 74.03 |
| 10-May-24 | 74.16 | 74.21 | 73.62 | 73.82 | 625 K | 0.590 | 0.801% | 72.80 | 74.21 | 72.80 | 73.95 |
| 09-May-24 | 73.26 | 73.90 | 73.17 | 73.71 | 1009 K | 0.730 | 0.998% | 72.09 | 73.90 | 72.09 | 73.51 |
| 08-May-24 | 71.89 | 72.35 | 71.76 | 72.15 | 1027 K | 0.590 | 0.822% | 72.13 | 72.35 | 71.76 | 72.04 |
| 07-May-24 | 72.37 | 72.53 | 71.94 | 71.94 | 719 K | 0.585 | 0.813% | 72.07 | 72.53 | 71.94 | 72.19 |
| 06-May-24 | 72.44 | 72.69 | 72.03 | 72.03 | 1079 K | 0.660 | 0.916% | 71.85 | 72.69 | 71.85 | 72.30 |
| 03-May-24 | 71.58 | 71.67 | 71.10 | 71.63 | 744 K | 0.566 | 0.796% | 72.21 | 72.21 | 71.10 | 71.49 |
Weekly OHLCV & Heikin Ashi values of TotalEnergies SE ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 71.95 | 73.12 | 70.28 | 73.12 | 3960 K | 2.84 | 4.04% | 72.53 | 73.12 | 70.28 | 72.12 |
| 20-May-24 | 24-May-24 | 73.07 | 73.11 | 70.05 | 71.52 | 4434 K | 3.06 | 4.37% | 73.13 | 73.13 | 70.05 | 71.94 |
| 13-May-24 | 17-May-24 | 73.82 | 74.43 | 72.03 | 73.19 | 4241 K | 2.40 | 3.33% | 72.89 | 74.43 | 72.03 | 73.37 |
| 06-May-24 | 10-May-24 | 72.44 | 74.21 | 71.76 | 73.82 | 4461 K | 2.45 | 3.41% | 72.72 | 74.21 | 71.76 | 73.06 |
| 29-Apr-24 | 03-May-24 | 74.46 | 74.66 | 71.10 | 71.63 | 6196 K | 3.56 | 5.01% | 72.47 | 74.66 | 71.10 | 72.96 |
| 22-Apr-24 | 26-Apr-24 | 71.93 | 74.97 | 71.59 | 74.56 | 6651 K | 3.38 | 4.72% | 71.68 | 74.97 | 71.59 | 73.26 |
| 15-Apr-24 | 19-Apr-24 | 72.91 | 73.07 | 70.71 | 72.05 | 9494 K | 2.36 | 3.34% | 71.18 | 73.07 | 70.71 | 72.19 |
| 08-Apr-24 | 12-Apr-24 | 73.54 | 74.06 | 72.25 | 72.49 | 5173 K | 1.81 | 2.51% | 69.28 | 74.06 | 69.28 | 73.09 |
| 01-Apr-24 | 05-Apr-24 | 69.28 | 72.97 | 68.65 | 72.87 | 7459 K | 4.32 | 6.29% | 67.62 | 72.97 | 67.62 | 70.94 |
| 25-Mar-24 | 29-Mar-24 | 68.13 | 69.02 | 67.40 | 68.83 | 5873 K | 1.62 | 2.40% | 66.90 | 69.02 | 66.90 | 68.34 |
| 18-Mar-24 | 22-Mar-24 | 67.55 | 69.31 | 67.13 | 67.84 | 9745 K | 2.18 | 3.25% | 65.84 | 69.31 | 65.84 | 67.96 |
| 11-Mar-24 | 15-Mar-24 | 65.73 | 68.64 | 65.41 | 68.10 | 6218 K | 3.23 | 4.94% | 64.71 | 68.64 | 64.71 | 66.97 |
| 04-Mar-24 | 08-Mar-24 | 64.81 | 66.25 | 63.88 | 65.79 | 5193 K | 2.37 | 3.71% | 64.23 | 66.25 | 63.88 | 65.18 |
| 26-Feb-24 | 01-Mar-24 | 63.77 | 64.94 | 63.59 | 64.50 | 4645 K | 1.35 | 2.13% | 64.26 | 64.94 | 63.59 | 64.20 |
| 19-Feb-24 | 23-Feb-24 | 63.93 | 64.73 | 63.11 | 64.51 | 5446 K | 1.62 | 2.57% | 64.46 | 64.73 | 63.11 | 64.07 |
| 12-Feb-24 | 16-Feb-24 | 64.40 | 65.28 | 63.60 | 64.45 | 15049 K | 1.68 | 2.64% | 64.48 | 65.28 | 63.60 | 64.43 |
| 05-Feb-24 | 09-Feb-24 | 63.52 | 65.36 | 62.65 | 64.31 | 16866 K | 2.71 | 4.33% | 65.00 | 65.36 | 62.65 | 63.96 |
| 29-Jan-24 | 02-Feb-24 | 65.42 | 66.22 | 64.31 | 64.37 | 9554 K | 1.91 | 2.97% | 64.92 | 66.22 | 64.31 | 65.08 |
| 22-Jan-24 | 26-Jan-24 | 62.92 | 65.69 | 62.60 | 65.54 | 11609 K | 3.09 | 4.94% | 65.66 | 65.69 | 62.60 | 64.19 |
| 15-Jan-24 | 19-Jan-24 | 65.10 | 65.33 | 62.73 | 63.86 | 6059 K | 2.60 | 4.15% | 67.06 | 67.06 | 62.73 | 64.25 |
Monthly OHLCV & Heikin Ashi values of TotalEnergies SE ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 72.52 | 74.43 | 70.05 | 73.12 | 20058 K | 4.38 | 6.25% | 68.69 | 74.43 | 68.69 | 72.53 |
| 01-Apr-24 | 30-Apr-24 | 69.28 | 74.97 | 68.65 | 72.47 | 32014 K | 6.32 | 9.21% | 66.03 | 74.97 | 66.03 | 71.34 |
| 01-Mar-24 | 31-Mar-24 | 64.40 | 69.31 | 63.88 | 68.83 | 27920 K | 5.43 | 8.50% | 65.46 | 69.31 | 63.88 | 66.61 |
| 01-Feb-24 | 29-Feb-24 | 65.47 | 66.22 | 62.65 | 64.07 | 45165 K | 3.57 | 5.70% | 66.32 | 66.32 | 62.65 | 64.60 |
| 01-Jan-24 | 31-Jan-24 | 67.71 | 68.92 | 62.60 | 65.18 | 35617 K | 6.32 | 10.10% | 66.53 | 68.92 | 62.60 | 66.10 |
| 01-Dec-23 | 31-Dec-23 | 67.49 | 69.63 | 64.78 | 67.38 | 23533 K | 4.85 | 7.49% | 65.75 | 69.63 | 64.78 | 67.32 |
| 01-Nov-23 | 30-Nov-23 | 67.19 | 69.51 | 64.50 | 68.05 | 26532 K | 5.01 | 7.77% | 64.18 | 69.51 | 64.18 | 67.31 |
| 01-Oct-23 | 31-Oct-23 | 65.95 | 67.78 | 62.28 | 66.60 | 32059 K | 5.50 | 8.83% | 62.71 | 67.78 | 62.28 | 65.65 |
| 01-Sep-23 | 30-Sep-23 | 64.20 | 67.33 | 63.48 | 65.76 | 23241 K | 3.85 | 6.07% | 60.23 | 67.33 | 60.23 | 65.19 |
| 01-Aug-23 | 31-Aug-23 | 60.46 | 64.13 | 57.97 | 62.91 | 28393 K | 6.16 | 10.63% | 59.09 | 64.13 | 57.97 | 61.37 |
| 01-Jul-23 | 31-Jul-23 | 58.55 | 61.21 | 54.95 | 60.85 | 21821 K | 6.26 | 11.39% | 59.29 | 61.21 | 54.95 | 58.89 |
| 01-Jun-23 | 30-Jun-23 | 57.09 | 59.81 | 56.04 | 57.64 | 36685 K | 3.77 | 6.73% | 60.93 | 60.93 | 56.04 | 57.64 |
| 01-May-23 | 31-May-23 | 63.62 | 63.82 | 55.88 | 56.30 | 26802 K | 7.94 | 14.21% | 61.95 | 63.82 | 55.88 | 59.91 |
| 01-Apr-23 | 30-Apr-23 | 62.47 | 65.01 | 61.71 | 63.93 | 26771 K | 3.30 | 5.35% | 60.63 | 65.01 | 60.63 | 63.28 |
| 01-Mar-23 | 31-Mar-23 | 62.16 | 63.73 | 55.02 | 59.05 | 43549 K | 8.71 | 15.83% | 61.27 | 63.73 | 55.02 | 59.99 |
| 01-Feb-23 | 28-Feb-23 | 61.81 | 65.01 | 59.38 | 61.91 | 33785 K | 5.63 | 9.48% | 60.51 | 65.01 | 59.38 | 62.03 |
| 01-Jan-23 | 31-Jan-23 | 62.87 | 65.05 | 60.66 | 62.04 | 34478 K | 4.39 | 7.24% | 58.37 | 65.05 | 58.37 | 62.65 |
| 01-Dec-22 | 31-Dec-22 | 62.63 | 64.02 | 58.69 | 62.08 | 28770 K | 5.33 | 9.08% | 54.88 | 64.02 | 54.88 | 61.86 |
| 01-Nov-22 | 30-Nov-22 | 56.03 | 62.72 | 54.61 | 62.42 | 38299 K | 8.11 | 14.85% | 50.82 | 62.72 | 50.82 | 58.95 |
| 01-Oct-22 | 31-Oct-22 | 48.42 | 55.45 | 47.84 | 54.77 | 50934 K | 7.61 | 15.91% | 50.03 | 55.45 | 47.84 | 51.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)