Candlestick / Heikin Ashi Chart & Patterns of Tesla Inc (TSLA)
Latest Candlestick / Heikin Ashi patterns of Tesla Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Tesla Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :488.73/22-Dec-25 00:00, 489.88/16-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :489.88/16-Dec-25 00:00, 362.89/27-May-25 00:00, , Bottom Points : 391.09/21-Nov-25 00:00, 293.94/07-Jul-25 00:00, 221.86/08-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :489.88/16-Dec-25 00:00, 459.46/01-Oct-25 00:00, 362.89/27-May-25 00:00, , Bottom Points : 391.09/21-Nov-25 00:00, 284.70/05-Jun-25 00:00, 221.86/08-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :489.88/16-Dec-25 00:00, 430.17/28-Nov-25 00:00, , Bottom Points : 467.26/17-Dec-25 00:00, 429.24/02-Dec-25 00:00, 391.09/21-Nov-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :481.20/19-Dec-25 00:00, 436.23/13-Dec-24 00:00, 251.52/05-Jul-24 00:00, , Bottom Points : 302.63/01-Aug-25 00:00, 239.43/04-Apr-25 00:00, 147.05/19-Apr-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :481.20/19-Dec-25 00:00, 436.23/13-Dec-24 00:00, 281.38/14-Jul-23 00:00, , Bottom Points : 239.43/04-Apr-25 00:00, 147.05/19-Apr-24 00:00, 113.06/06-Jan-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :481.20/19-Dec-25 00:00, 436.23/13-Dec-24 00:00, 202.64/01-Mar-24 00:00, , Bottom Points : 391.09/21-Nov-25 00:00, 239.43/04-Apr-25 00:00, 147.05/19-Apr-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :481.20/19-Dec-25 00:00, 440.40/26-Sep-25 00:00, 349.98/16-May-25 00:00, , Bottom Points : 391.09/21-Nov-25 00:00, 302.63/01-Aug-25 00:00, 239.43/04-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :481.20/19-Dec-25 00:00, 456.56/31-Oct-25 00:00, 440.40/26-Sep-25 00:00, 340.01/22-Aug-25 00:00, 325.31/13-Jun-25 00:00, , Bottom Points : 391.09/21-Nov-25 00:00, 333.87/29-Aug-25 00:00, 302.63/01-Aug-25 00:00, 295.14/06-Jun-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :481.20/19-Dec-25 00:00, 440.40/26-Sep-25 00:00, 349.98/16-May-25 00:00, , Bottom Points : 391.09/21-Nov-25 00:00, 302.63/01-Aug-25 00:00, 295.14/06-Jun-25 00:00, 239.43/04-Apr-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :475.19/26-Dec-25 00:00, 381.59/30-Nov-21 00:00, 24.11/30-Jun-17 00:00, , Bottom Points : 175.79/28-Mar-24 00:00, 123.18/30-Dec-22 00:00, 12.34/31-May-19 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :475.19/26-Dec-25 00:00, 381.59/30-Nov-21 00:00, 24.11/30-Jun-17 00:00, , Bottom Points : 123.18/30-Dec-22 00:00, 12.34/31-May-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :475.19/26-Dec-25 00:00, 267.43/31-Jul-23 00:00, , Bottom Points : 175.79/28-Mar-24 00:00, 123.18/30-Dec-22 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :475.19/26-Dec-25 00:00, 267.43/31-Jul-23 00:00, , Bottom Points : 259.16/31-Mar-25 00:00, 175.79/28-Mar-24 00:00, 123.18/30-Dec-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :475.19/26-Dec-25 00:00, 404.60/31-Jan-25 00:00, 248.48/29-Dec-23 00:00, , Bottom Points : 175.79/28-Mar-24 00:00, 164.31/28-Apr-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :475.19/26-Dec-25 00:00, 404.60/31-Jan-25 00:00, 201.88/29-Feb-24 00:00, , Bottom Points : 308.27/31-Jul-25 00:00, 259.16/31-Mar-25 00:00, 214.11/30-Aug-24 00:00, 175.79/28-Mar-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :475.19/26-Dec-25 00:00, 404.60/31-Jan-25 00:00, 267.43/31-Jul-23 00:00, , Bottom Points : 259.16/31-Mar-25 00:00, 175.79/28-Mar-24 00:00, 164.31/28-Apr-23 00:00, |
Historical Candlestick Chart Pattern of Tesla Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Dec_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 19_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Nov_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 28_Nov_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 19_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Dec_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 21_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2025 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_Oct_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Dec_2025 |
| Hammer | Daily | Bullish One Day Patterns | 11_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Oct_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 03_Oct_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Oct_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_Dec_2025 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 08_Dec_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 19_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 03_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Sep_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 29_Aug_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Aug_2025 |
| Spinning Top | Daily | Consolidation Patterns | 02_Dec_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2024 |
| Hammer | Daily | Bullish One Day Patterns | 26_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Aug_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 24_Nov_2025 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 24_Nov_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 25_Jul_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 25_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 27_Jun_2025 |
| Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Jun_2025 |
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 14_Nov_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Tesla Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Tesla Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Dec-25 | 485.23 | 489.09 | 473.82 | 475.19 | 58625 K | 15.27 | 3.22% | 486.01 | 489.09 | 473.82 | 480.83 |
| 24-Dec-25 | 488.48 | 490.90 | 476.80 | 485.40 | 41285 K | 14.10 | 2.96% | 486.62 | 490.90 | 476.80 | 485.39 |
| 23-Dec-25 | 489.39 | 491.97 | 482.84 | 485.56 | 58124 K | 9.13 | 1.89% | 485.80 | 491.97 | 482.84 | 487.44 |
| 22-Dec-25 | 489.88 | 498.83 | 485.33 | 488.73 | 86790 K | 13.50 | 2.78% | 480.91 | 498.83 | 480.91 | 490.69 |
| 19-Dec-25 | 488.12 | 490.49 | 474.72 | 481.20 | 103 M | 15.77 | 3.32% | 478.19 | 490.49 | 474.72 | 483.63 |
| 18-Dec-25 | 478.16 | 490.86 | 473.12 | 483.37 | 94966 K | 17.74 | 3.75% | 475.00 | 490.86 | 473.12 | 481.38 |
| 17-Dec-25 | 488.22 | 495.28 | 466.20 | 467.26 | 106 M | 29.08 | 6.24% | 470.76 | 495.28 | 466.20 | 479.24 |
| 16-Dec-25 | 472.21 | 491.50 | 465.83 | 489.88 | 106 M | 25.67 | 5.51% | 461.66 | 491.50 | 461.66 | 479.85 |
| 15-Dec-25 | 469.44 | 481.77 | 467.66 | 475.31 | 114 M | 14.11 | 3.02% | 449.77 | 481.77 | 449.77 | 473.54 |
| 12-Dec-25 | 448.09 | 463.01 | 441.67 | 458.96 | 95513 K | 21.34 | 4.83% | 446.61 | 463.01 | 441.67 | 452.93 |
| 11-Dec-25 | 448.95 | 449.27 | 440.33 | 446.89 | 55913 K | 8.94 | 2.03% | 446.86 | 449.27 | 440.33 | 446.36 |
| 10-Dec-25 | 446.07 | 456.88 | 443.61 | 451.45 | 63086 K | 13.27 | 2.99% | 444.23 | 456.88 | 443.61 | 449.50 |
| 09-Dec-25 | 437.54 | 452.39 | 435.70 | 445.17 | 62194 K | 16.69 | 3.83% | 445.76 | 452.39 | 435.70 | 442.70 |
| 08-Dec-25 | 447.45 | 449.75 | 435.25 | 439.58 | 68929 K | 14.50 | 3.33% | 448.51 | 449.75 | 435.25 | 443.01 |
| 05-Dec-25 | 453.03 | 458.87 | 451.66 | 455.00 | 56314 K | 7.21 | 1.60% | 442.37 | 458.87 | 442.37 | 454.64 |
| 04-Dec-25 | 449.94 | 454.63 | 445.39 | 454.53 | 71798 K | 9.24 | 2.07% | 433.62 | 454.63 | 433.62 | 451.12 |
| 03-Dec-25 | 432.10 | 447.92 | 431.11 | 446.74 | 87330 K | 16.81 | 3.90% | 427.77 | 447.92 | 427.77 | 439.47 |
| 02-Dec-25 | 430.81 | 436.80 | 422.12 | 429.24 | 69159 K | 14.68 | 3.48% | 425.80 | 436.80 | 422.12 | 429.74 |
| 01-Dec-25 | 425.32 | 433.66 | 425.29 | 430.14 | 57391 K | 8.37 | 1.97% | 422.99 | 433.66 | 422.99 | 428.60 |
| 28-Nov-25 | 426.59 | 432.93 | 426.20 | 430.17 | 36252 K | 6.73 | 1.58% | 417.01 | 432.93 | 417.01 | 428.97 |
Weekly OHLCV & Heikin Ashi values of Tesla Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Dec-25 | 26-Dec-25 | 489.88 | 498.83 | 473.82 | 475.19 | 244 M | 25.01 | 5.28% | 458.84 | 498.83 | 458.84 | 484.43 |
| 15-Dec-25 | 19-Dec-25 | 469.44 | 495.28 | 465.83 | 481.20 | 525 M | 29.45 | 6.32% | 439.73 | 495.28 | 439.73 | 477.94 |
| 08-Dec-25 | 12-Dec-25 | 447.45 | 463.01 | 435.25 | 458.96 | 345 M | 27.76 | 6.38% | 428.30 | 463.01 | 428.30 | 451.17 |
| 01-Dec-25 | 05-Dec-25 | 425.32 | 458.87 | 422.12 | 455.00 | 341 M | 36.75 | 8.71% | 416.27 | 458.87 | 416.27 | 440.33 |
| 24-Nov-25 | 28-Nov-25 | 402.17 | 432.93 | 401.09 | 430.17 | 268 M | 31.84 | 7.94% | 415.95 | 432.93 | 401.09 | 416.59 |
| 17-Nov-25 | 21-Nov-25 | 398.74 | 428.94 | 383.76 | 391.09 | 467 M | 45.18 | 11.77% | 431.27 | 431.27 | 383.76 | 400.63 |
| 10-Nov-25 | 14-Nov-25 | 439.60 | 449.67 | 382.78 | 404.35 | 419 M | 66.89 | 17.48% | 443.44 | 449.67 | 382.78 | 419.10 |
| 03-Nov-25 | 07-Nov-25 | 455.99 | 474.07 | 421.88 | 429.52 | 468 M | 52.19 | 12.37% | 441.51 | 474.07 | 421.88 | 445.36 |
| 27-Oct-25 | 31-Oct-25 | 439.98 | 467.00 | 438.69 | 456.56 | 408 M | 28.31 | 6.45% | 432.47 | 467.00 | 432.47 | 450.56 |
| 20-Oct-25 | 24-Oct-25 | 443.86 | 451.68 | 413.90 | 433.72 | 420 M | 37.78 | 9.13% | 429.15 | 451.68 | 413.90 | 435.79 |
| 13-Oct-25 | 17-Oct-25 | 423.62 | 441.46 | 417.86 | 439.31 | 389 M | 23.60 | 5.65% | 427.74 | 441.46 | 417.86 | 430.56 |
| 06-Oct-25 | 10-Oct-25 | 440.75 | 453.55 | 411.45 | 413.49 | 439 M | 42.10 | 10.23% | 425.66 | 453.55 | 411.45 | 429.81 |
| 29-Sep-25 | 03-Oct-25 | 444.35 | 470.75 | 416.58 | 429.83 | 520 M | 54.17 | 13.00% | 410.95 | 470.75 | 410.95 | 440.38 |
| 22-Sep-25 | 26-Sep-25 | 431.16 | 444.98 | 419.08 | 440.40 | 470 M | 25.90 | 6.18% | 387.99 | 444.98 | 387.99 | 433.90 |
| 15-Sep-25 | 19-Sep-25 | 423.13 | 432.22 | 402.43 | 426.07 | 555 M | 29.79 | 7.40% | 355.02 | 432.22 | 355.02 | 420.96 |
| 08-Sep-25 | 12-Sep-25 | 354.64 | 396.69 | 343.82 | 395.94 | 471 M | 52.87 | 15.38% | 337.27 | 396.69 | 337.27 | 372.77 |
| 01-Sep-25 | 05-Sep-25 | 328.23 | 355.87 | 325.60 | 350.84 | 316 M | 30.27 | 9.30% | 334.40 | 355.87 | 325.60 | 340.13 |
| 25-Aug-25 | 29-Aug-25 | 338.90 | 355.39 | 331.70 | 333.87 | 377 M | 23.69 | 7.14% | 328.83 | 355.39 | 328.83 | 339.96 |
| 18-Aug-25 | 22-Aug-25 | 329.62 | 340.55 | 314.60 | 340.01 | 359 M | 25.95 | 8.25% | 326.47 | 340.55 | 314.60 | 331.20 |
| 11-Aug-25 | 15-Aug-25 | 335.00 | 348.98 | 327.02 | 330.56 | 402 M | 21.96 | 6.72% | 317.54 | 348.98 | 317.54 | 335.39 |
Monthly OHLCV & Heikin Ashi values of Tesla Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 425.32 | 498.83 | 422.12 | 475.19 | 1457 M | 76.71 | 18.17% | 417.32 | 498.83 | 417.32 | 455.36 |
| 01-Nov-25 | 30-Nov-25 | 455.99 | 474.07 | 382.78 | 430.17 | 1623 M | 91.29 | 23.85% | 398.88 | 474.07 | 382.78 | 435.75 |
| 01-Oct-25 | 31-Oct-25 | 443.80 | 470.75 | 411.45 | 456.56 | 2025 M | 59.30 | 14.41% | 352.12 | 470.75 | 352.12 | 445.64 |
| 01-Sep-25 | 30-Sep-25 | 328.23 | 450.98 | 325.60 | 444.72 | 1966 M | 125.38 | 38.51% | 316.86 | 450.98 | 316.86 | 387.38 |
| 01-Aug-25 | 31-Aug-25 | 306.20 | 355.39 | 297.82 | 333.87 | 1600 M | 57.57 | 19.33% | 310.40 | 355.39 | 297.82 | 323.32 |
| 01-Jul-25 | 31-Jul-25 | 298.46 | 338.00 | 288.77 | 308.27 | 2147 M | 49.23 | 17.05% | 312.43 | 338.00 | 288.77 | 308.38 |
| 01-Jun-25 | 30-Jun-25 | 343.50 | 357.54 | 273.21 | 317.66 | 2421 M | 84.33 | 30.87% | 301.87 | 357.54 | 273.21 | 322.98 |
| 01-May-25 | 31-May-25 | 280.01 | 367.71 | 271.00 | 346.46 | 2185 M | 96.71 | 35.69% | 287.45 | 367.71 | 271.00 | 316.29 |
| 01-Apr-25 | 30-Apr-25 | 263.80 | 294.86 | 214.25 | 282.16 | 2946 M | 80.61 | 37.62% | 311.14 | 311.14 | 214.25 | 263.77 |
| 01-Mar-25 | 31-Mar-25 | 300.34 | 303.94 | 217.02 | 259.16 | 2710 M | 86.92 | 40.05% | 352.16 | 352.16 | 217.02 | 270.12 |
| 01-Feb-25 | 28-Feb-25 | 386.68 | 394.00 | 273.60 | 292.98 | 1576 M | 120.40 | 44.01% | 367.51 | 394.00 | 273.60 | 336.82 |
| 01-Jan-25 | 31-Jan-25 | 390.10 | 439.74 | 373.04 | 404.60 | 1505 M | 66.70 | 17.88% | 333.16 | 439.74 | 333.16 | 401.87 |
| 01-Dec-24 | 31-Dec-24 | 352.38 | 488.54 | 348.20 | 403.84 | 1895 M | 140.34 | 40.30% | 268.07 | 488.54 | 268.07 | 398.24 |
| 01-Nov-24 | 30-Nov-24 | 252.04 | 361.93 | 238.88 | 345.16 | 2081 M | 123.05 | 51.51% | 236.65 | 361.93 | 236.65 | 299.50 |
| 01-Oct-24 | 31-Oct-24 | 262.67 | 273.54 | 212.11 | 249.85 | 1905 M | 61.43 | 28.96% | 223.75 | 273.54 | 212.11 | 249.54 |
| 01-Sep-24 | 30-Sep-24 | 215.26 | 264.86 | 209.64 | 261.63 | 1608 M | 55.22 | 26.34% | 209.65 | 264.86 | 209.64 | 237.85 |
| 01-Aug-24 | 31-Aug-24 | 227.69 | 231.87 | 182.00 | 214.11 | 1615 M | 49.87 | 27.40% | 205.39 | 231.87 | 182.00 | 213.92 |
| 01-Jul-24 | 31-Jul-24 | 201.02 | 271.00 | 200.85 | 232.07 | 2935 M | 70.15 | 34.93% | 184.54 | 271.00 | 184.54 | 226.24 |
| 01-Jun-24 | 30-Jun-24 | 178.13 | 203.20 | 167.41 | 197.88 | 1404 M | 35.79 | 21.38% | 182.42 | 203.20 | 167.41 | 186.65 |
| 01-May-24 | 31-May-24 | 182.00 | 187.56 | 167.75 | 178.08 | 1666 M | 19.81 | 11.81% | 185.99 | 187.56 | 167.75 | 178.85 |
Quarterly OHLCV & Heikin Ashi values of Tesla Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 443.80 | 498.83 | 382.78 | 475.19 | 5106 M | 116.05 | 30.32% | 333.69 | 498.83 | 333.69 | 450.15 | ||
| 298.46 | 450.98 | 288.77 | 444.72 | 5714 M | 162.21 | 56.17% | 296.65 | 450.98 | 288.77 | 370.73 | ||
| 263.80 | 367.71 | 214.25 | 317.66 | 7554 M | 153.46 | 71.63% | 302.45 | 367.71 | 214.25 | 290.86 | ||
| 390.10 | 439.74 | 217.02 | 259.16 | 5792 M | 222.72 | 102.63% | 278.39 | 439.74 | 217.02 | 326.51 | ||
| 262.67 | 488.54 | 212.11 | 403.84 | 5882 M | 276.43 | 130.32% | 214.99 | 488.54 | 212.11 | 341.79 | ||
| 201.02 | 271.00 | 182.00 | 261.63 | 6158 M | 89.00 | 48.90% | 201.08 | 271.00 | 182.00 | 228.91 | ||
| 176.17 | 203.20 | 138.80 | 197.88 | 5545 M | 64.40 | 46.39% | 223.14 | 223.14 | 138.80 | 179.01 | ||
| 250.08 | 251.25 | 160.51 | 175.79 | 6246 M | 90.74 | 56.53% | 236.87 | 251.25 | 160.51 | 209.41 | ||
| 244.81 | 268.94 | 194.07 | 248.48 | 7517 M | 74.87 | 38.58% | 234.67 | 268.94 | 194.07 | 239.07 | ||
| 276.49 | 299.29 | 212.36 | 250.22 | 7315 M | 86.93 | 40.94% | 209.74 | 299.29 | 209.74 | 259.59 | ||
| 199.91 | 276.99 | 152.37 | 261.77 | 8598 M | 124.62 | 81.79% | 196.72 | 276.99 | 152.37 | 222.76 | ||
| 118.47 | 217.65 | 101.81 | 207.46 | 10836 M | 115.84 | 113.78% | 232.09 | 232.09 | 101.81 | 161.35 | ||
| 254.50 | 257.50 | 108.24 | 123.18 | 6565 M | 149.26 | 137.90% | 278.33 | 278.33 | 108.24 | 185.85 | ||
| 227.00 | 314.67 | 216.17 | 265.25 | 11112 M | 98.50 | 45.57% | 300.89 | 314.67 | 216.17 | 255.77 | ||
| 360.38 | 384.29 | 206.86 | 224.47 | 16445 M | 177.43 | 85.78% | 307.79 | 384.29 | 206.86 | 294.00 | ||
| 382.58 | 402.67 | 233.33 | 359.20 | 15116 M | 169.33 | 72.57% | 271.13 | 402.67 | 233.33 | 344.45 | ||
| 259.47 | 414.50 | 254.53 | 352.26 | 15195 M | 159.97 | 62.85% | 222.07 | 414.50 | 222.07 | 320.19 | ||
| 227.97 | 266.33 | 206.82 | 258.49 | 10986 M | 59.51 | 28.78% | 204.23 | 266.33 | 204.23 | 239.90 | ||
| 229.46 | 260.26 | 182.33 | 226.57 | 16411 M | 77.94 | 42.75% | 183.81 | 260.26 | 182.33 | 224.65 | ||
| 239.82 | 300.13 | 179.83 | 222.64 | 19544 M | 120.30 | 66.90% | 132.01 | 300.13 | 132.01 | 235.61 |
Note : All Data Generated at the End of Trading Hours (EOD Data)