Candlestick / Heikin Ashi Chart & Patterns of Trinseo SA (TSE)
Latest Candlestick / Heikin Ashi patterns of Trinseo SA
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Trinseo SA
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :3.83/31-May-24 00:00 3.7/09-May-24 00:00 , Bottom Points : 3.14/23-May-24 00:00 2.96/13-May-24 00:00 2.6/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.83/31-May-24 00:00 3.53/17-May-24 00:00 , Bottom Points : 3.14/23-May-24 00:00 2.96/13-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.83/31-May-24 00:00 3.7/09-May-24 00:00 , Bottom Points : 3.14/23-May-24 00:00 2.6/01-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.83/31-May-24 00:00 4.03/03-Apr-24 00:00 5.2/13-Mar-24 00:00 6.95/29-Jan-24 00:00 8.77/27-Dec-23 00:00 , Bottom Points : 2.6/01-May-24 00:00 5.66/09-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.83/31-May-24 00:00 5.2/13-Mar-24 00:00 6.95/29-Jan-24 00:00 8.77/27-Dec-23 00:00 , Bottom Points : 2.6/01-May-24 00:00 4.29/28-Feb-24 00:00 5.51/18-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.77/27-Dec-23 00:00 18.32/18-Jul-23 00:00 21.88/11-Apr-23 00:00 , Bottom Points : 2.6/01-May-24 00:00 5.5/23-Oct-23 00:00 12.26/23-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.37/29-Dec-23 00:00 30.4/03-Feb-23 00:00 57.79/11-Feb-22 00:00 74.31/12-Mar-21 00:00 , Bottom Points : 2.76/19-Apr-24 00:00 18.28/21-Oct-22 00:00 45.37/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :30.4/03-Feb-23 00:00 74.31/12-Mar-21 00:00 , Bottom Points : 2.76/19-Apr-24 00:00 18.28/21-Oct-22 00:00 45.37/20-Aug-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.83/31-May-24 00:00 8.37/29-Dec-23 00:00 17.88/21-Jul-23 00:00 20.85/31-Mar-23 00:00 30.4/03-Feb-23 00:00 , Bottom Points : 2.76/19-Apr-24 00:00 3.61/22-Mar-24 00:00 5.61/19-Jan-24 00:00 5.77/10-Nov-23 00:00 12.26/23-Jun-23 00:00 13.04/12-May-23 00:00 19.07/17-Mar-23 00:00 22.71/30-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.83/31-May-24 00:00 5.83/09-Feb-24 00:00 8.37/29-Dec-23 00:00 17.88/21-Jul-23 00:00 , Bottom Points : 2.76/19-Apr-24 00:00 4.36/23-Feb-24 00:00 5.61/19-Jan-24 00:00 5.77/10-Nov-23 00:00 5.87/20-Oct-23 00:00 12.26/23-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.37/29-Dec-23 00:00 17.88/21-Jul-23 00:00 30.4/03-Feb-23 00:00 59.28/05-Nov-21 00:00 74.31/12-Mar-21 00:00 , Bottom Points : 2.76/19-Apr-24 00:00 5.77/10-Nov-23 00:00 12.26/23-Jun-23 00:00 18.28/21-Oct-22 00:00 45.37/20-Aug-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.83/31-May-24 00:00 8.37/29-Dec-23 00:00 17.88/21-Jul-23 00:00 30.4/03-Feb-23 00:00 , Bottom Points : 2.76/19-Apr-24 00:00 4.36/23-Feb-24 00:00 5.77/10-Nov-23 00:00 12.26/23-Jun-23 00:00 13.04/12-May-23 00:00 22.71/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :17.88/21-Jul-23 00:00 30.4/03-Feb-23 00:00 50.76/22-Apr-22 00:00 57.79/11-Feb-22 00:00 59.28/05-Nov-21 00:00 74.31/12-Mar-21 00:00 , Bottom Points : 2.76/19-Apr-24 00:00 18.28/21-Oct-22 00:00 45.37/20-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.37/29-Dec-23 00:00 17.88/21-Jul-23 00:00 30.4/03-Feb-23 00:00 50.76/22-Apr-22 00:00 57.79/11-Feb-22 00:00 59.28/05-Nov-21 00:00 74.31/12-Mar-21 00:00 , Bottom Points : 2.76/19-Apr-24 00:00 12.26/23-Jun-23 00:00 18.28/21-Oct-22 00:00 45.37/20-Aug-21 00:00 50.83/29-Jan-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.37/29-Dec-23 00:00 17.88/21-Jul-23 00:00 30.4/03-Feb-23 00:00 , Bottom Points : 2.76/19-Apr-24 00:00 5.77/10-Nov-23 00:00 13.04/12-May-23 00:00 22.71/30-Dec-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :64.94/28-May-21 00:00 82.45/31-Jan-18 00:00 , Bottom Points : 2.61/30-Apr-24 00:00 18.11/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.37/29-Dec-23 00:00 27.75/31-Jan-23 00:00 64.94/28-May-21 00:00 , Bottom Points : 2.61/30-Apr-24 00:00 18.32/30-Sep-22 00:00 47.23/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.37/29-Dec-23 00:00 17.62/31-Jul-23 00:00 27.75/31-Jan-23 00:00 53.54/31-Jan-22 00:00 64.94/28-May-21 00:00 , Bottom Points : 2.61/30-Apr-24 00:00 5.78/30-Nov-23 00:00 12.42/31-May-23 00:00 18.32/30-Sep-22 00:00 47.23/30-Nov-21 00:00 50.83/29-Jan-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :27.75/31-Jan-23 00:00 56.06/29-Oct-21 00:00 64.94/28-May-21 00:00 82.45/31-Jan-18 00:00 , Bottom Points : 2.61/30-Apr-24 00:00 18.11/31-Mar-20 00:00 35.09/30-Aug-19 00:00 64.45/31-May-17 00:00 |
Historical Candlestick Chart Pattern of Trinseo SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 21_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Downside Gap Three Methods | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Trinseo SA | |||||
Historical Heikin Ashi Chart Pattern of Trinseo SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Trinseo SA
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 3.57 | 3.84 | 3.53 | 3.83 | 877 K | 0.310 | 8.78% | 3.43 | 3.84 | 3.43 | 3.69 |
| 30-May-24 | 3.47 | 3.55 | 3.33 | 3.50 | 262 K | 0.219 | 6.56% | 3.39 | 3.55 | 3.33 | 3.46 |
| 29-May-24 | 3.45 | 3.45 | 3.28 | 3.40 | 351 K | 0.170 | 5.18% | 3.38 | 3.45 | 3.28 | 3.40 |
| 28-May-24 | 3.37 | 3.58 | 3.35 | 3.55 | 519 K | 0.240 | 7.17% | 3.31 | 3.58 | 3.31 | 3.46 |
| 24-May-24 | 3.20 | 3.49 | 3.19 | 3.33 | 217 K | 0.300 | 9.39% | 3.31 | 3.49 | 3.19 | 3.30 |
| 23-May-24 | 3.30 | 3.30 | 3.13 | 3.14 | 387 K | 0.170 | 5.43% | 3.40 | 3.40 | 3.13 | 3.22 |
| 22-May-24 | 3.43 | 3.43 | 3.12 | 3.28 | 359 K | 0.310 | 9.94% | 3.49 | 3.49 | 3.12 | 3.31 |
| 21-May-24 | 3.49 | 3.57 | 3.45 | 3.50 | 402 K | 0.120 | 3.48% | 3.48 | 3.57 | 3.45 | 3.50 |
| 20-May-24 | 3.53 | 3.65 | 3.50 | 3.50 | 284 K | 0.145 | 4.14% | 3.41 | 3.65 | 3.41 | 3.54 |
| 17-May-24 | 3.44 | 3.58 | 3.38 | 3.53 | 412 K | 0.200 | 5.92% | 3.34 | 3.58 | 3.34 | 3.48 |
| 16-May-24 | 3.34 | 3.59 | 3.27 | 3.42 | 298 K | 0.320 | 9.79% | 3.28 | 3.59 | 3.27 | 3.40 |
| 15-May-24 | 3.38 | 3.49 | 3.27 | 3.36 | 463 K | 0.220 | 6.73% | 3.18 | 3.49 | 3.18 | 3.38 |
| 14-May-24 | 3.05 | 3.15 | 2.92 | 3.14 | 636 K | 0.235 | 8.06% | 3.29 | 3.29 | 2.92 | 3.06 |
| 13-May-24 | 3.29 | 3.32 | 2.94 | 2.96 | 433 K | 0.380 | 12.93% | 3.45 | 3.45 | 2.94 | 3.13 |
| 10-May-24 | 3.72 | 3.83 | 3.27 | 3.29 | 348 K | 0.560 | 17.13% | 3.37 | 3.83 | 3.27 | 3.53 |
| 09-May-24 | 3.54 | 3.92 | 3.17 | 3.70 | 568 K | 0.750 | 23.66% | 3.17 | 3.92 | 3.17 | 3.58 |
| 08-May-24 | 3.16 | 3.45 | 3.10 | 3.35 | 359 K | 0.350 | 11.29% | 3.07 | 3.45 | 3.07 | 3.27 |
| 07-May-24 | 3.11 | 3.30 | 3.08 | 3.19 | 270 K | 0.215 | 6.97% | 2.96 | 3.30 | 2.96 | 3.17 |
| 06-May-24 | 3.02 | 3.19 | 3.00 | 3.09 | 277 K | 0.190 | 6.33% | 2.85 | 3.19 | 2.85 | 3.08 |
| 03-May-24 | 2.91 | 3.06 | 2.91 | 3.00 | 292 K | 0.150 | 5.15% | 2.73 | 3.06 | 2.73 | 2.97 |
Weekly OHLCV & Heikin Ashi values of Trinseo SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 3.37 | 3.84 | 3.28 | 3.83 | 2010 K | 0.560 | 17.07% | 3.32 | 3.84 | 3.28 | 3.58 |
| 20-May-24 | 24-May-24 | 3.53 | 3.65 | 3.12 | 3.33 | 1650 K | 0.525 | 16.83% | 3.23 | 3.65 | 3.12 | 3.41 |
| 13-May-24 | 17-May-24 | 3.29 | 3.59 | 2.92 | 3.53 | 2244 K | 0.675 | 23.16% | 3.13 | 3.59 | 2.92 | 3.33 |
| 06-May-24 | 10-May-24 | 3.02 | 3.92 | 3.00 | 3.29 | 1824 K | 0.920 | 30.67% | 2.96 | 3.92 | 2.96 | 3.31 |
| 29-Apr-24 | 03-May-24 | 2.86 | 3.06 | 2.58 | 3.00 | 1497 K | 0.475 | 18.38% | 3.05 | 3.06 | 2.58 | 2.88 |
| 22-Apr-24 | 26-Apr-24 | 2.76 | 3.05 | 2.61 | 2.81 | 1503 K | 0.440 | 16.86% | 3.28 | 3.28 | 2.61 | 2.81 |
| 15-Apr-24 | 19-Apr-24 | 2.98 | 3.19 | 2.66 | 2.76 | 1800 K | 0.530 | 19.92% | 3.67 | 3.67 | 2.66 | 2.90 |
| 08-Apr-24 | 12-Apr-24 | 3.64 | 3.89 | 2.92 | 2.96 | 1787 K | 0.970 | 33.22% | 3.99 | 3.99 | 2.92 | 3.35 |
| 01-Apr-24 | 05-Apr-24 | 3.91 | 4.45 | 3.58 | 3.61 | 2034 K | 0.870 | 24.30% | 4.09 | 4.45 | 3.58 | 3.89 |
| 25-Mar-24 | 29-Mar-24 | 3.62 | 3.95 | 3.23 | 3.78 | 2462 K | 0.720 | 22.29% | 4.53 | 4.53 | 3.23 | 3.65 |
| 18-Mar-24 | 22-Mar-24 | 4.83 | 4.85 | 3.57 | 3.61 | 1962 K | 1.28 | 35.85% | 4.85 | 4.85 | 3.57 | 4.21 |
| 11-Mar-24 | 15-Mar-24 | 4.94 | 5.31 | 4.68 | 4.85 | 2949 K | 0.630 | 13.46% | 4.75 | 5.31 | 4.68 | 4.95 |
| 04-Mar-24 | 08-Mar-24 | 4.45 | 5.29 | 4.39 | 4.98 | 1574 K | 0.899 | 20.49% | 4.73 | 5.29 | 4.39 | 4.78 |
| 26-Feb-24 | 01-Mar-24 | 4.39 | 4.57 | 4.24 | 4.43 | 1309 K | 0.330 | 7.78% | 5.06 | 5.06 | 4.24 | 4.41 |
| 19-Feb-24 | 23-Feb-24 | 4.68 | 4.70 | 4.22 | 4.36 | 1339 K | 0.480 | 11.37% | 5.62 | 5.62 | 4.22 | 4.49 |
| 12-Feb-24 | 16-Feb-24 | 5.80 | 6.29 | 4.31 | 4.78 | 3554 K | 1.98 | 45.94% | 5.95 | 6.29 | 4.31 | 5.29 |
| 05-Feb-24 | 09-Feb-24 | 5.55 | 6.01 | 5.37 | 5.83 | 1074 K | 0.640 | 11.92% | 6.21 | 6.21 | 5.37 | 5.69 |
| 29-Jan-24 | 02-Feb-24 | 6.46 | 6.97 | 5.34 | 5.61 | 1401 K | 1.63 | 30.62% | 6.32 | 6.97 | 5.34 | 6.10 |
| 22-Jan-24 | 26-Jan-24 | 5.70 | 6.53 | 5.70 | 6.50 | 1512 K | 0.830 | 14.56% | 6.54 | 6.54 | 5.70 | 6.11 |
| 15-Jan-24 | 19-Jan-24 | 6.06 | 6.07 | 5.21 | 5.61 | 1848 K | 0.860 | 16.51% | 7.34 | 7.34 | 5.21 | 5.74 |
Monthly OHLCV & Heikin Ashi values of Trinseo SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.61 | 3.92 | 2.58 | 3.83 | 8672 K | 1.33 | 51.64% | 4.32 | 4.32 | 2.58 | 3.24 |
| 01-Apr-24 | 30-Apr-24 | 3.91 | 4.45 | 2.61 | 2.61 | 7680 K | 1.84 | 70.50% | 5.24 | 5.24 | 2.61 | 3.39 |
| 01-Mar-24 | 31-Mar-24 | 4.55 | 5.31 | 3.23 | 3.78 | 9211 K | 2.08 | 64.40% | 6.27 | 6.27 | 3.23 | 4.22 |
| 01-Feb-24 | 29-Feb-24 | 6.07 | 6.29 | 4.22 | 4.50 | 7618 K | 2.07 | 49.05% | 7.27 | 7.27 | 4.22 | 5.27 |
| 01-Jan-24 | 31-Jan-24 | 8.29 | 8.57 | 5.21 | 6.03 | 6919 K | 3.36 | 64.49% | 7.52 | 8.57 | 5.21 | 7.03 |
| 01-Dec-23 | 31-Dec-23 | 5.78 | 8.83 | 5.59 | 8.37 | 8380 K | 3.24 | 57.96% | 7.90 | 8.83 | 5.59 | 7.14 |
| 01-Nov-23 | 30-Nov-23 | 6.13 | 7.45 | 5.55 | 5.78 | 10173 K | 1.90 | 34.23% | 9.57 | 9.57 | 5.55 | 6.23 |
| 01-Oct-23 | 31-Oct-23 | 8.10 | 8.41 | 5.49 | 6.19 | 14113 K | 2.93 | 53.42% | 12.09 | 12.09 | 5.49 | 7.05 |
| 01-Sep-23 | 30-Sep-23 | 10.59 | 11.21 | 7.43 | 8.17 | 32228 K | 3.79 | 50.94% | 14.82 | 14.82 | 7.43 | 9.35 |
| 01-Aug-23 | 31-Aug-23 | 17.56 | 17.70 | 10.49 | 10.53 | 10852 K | 7.21 | 68.65% | 15.58 | 17.70 | 10.49 | 14.07 |
| 01-Jul-23 | 31-Jul-23 | 12.69 | 18.60 | 12.18 | 17.62 | 9171 K | 6.42 | 52.71% | 15.88 | 18.60 | 12.18 | 15.27 |
| 01-Jun-23 | 30-Jun-23 | 12.46 | 16.10 | 11.87 | 12.67 | 8972 K | 4.23 | 35.64% | 18.49 | 18.49 | 11.87 | 13.28 |
| 01-May-23 | 31-May-23 | 18.21 | 18.71 | 11.79 | 12.42 | 12307 K | 6.92 | 58.63% | 21.70 | 21.70 | 11.79 | 15.28 |
| 01-Apr-23 | 30-Apr-23 | 21.04 | 22.67 | 17.22 | 18.12 | 6078 K | 5.45 | 31.65% | 23.63 | 23.63 | 17.22 | 19.76 |
| 01-Mar-23 | 31-Mar-23 | 23.04 | 25.01 | 18.87 | 20.85 | 8766 K | 6.14 | 32.54% | 25.32 | 25.32 | 18.87 | 21.94 |
| 01-Feb-23 | 28-Feb-23 | 27.44 | 30.54 | 23.16 | 23.18 | 8510 K | 7.38 | 31.84% | 24.57 | 30.54 | 23.16 | 26.08 |
| 01-Jan-23 | 31-Jan-23 | 23.15 | 27.86 | 23.05 | 27.75 | 5903 K | 4.81 | 20.87% | 23.68 | 27.86 | 23.05 | 25.45 |
| 01-Dec-22 | 31-Dec-22 | 24.61 | 26.20 | 22.02 | 22.71 | 7741 K | 4.18 | 18.96% | 23.48 | 26.20 | 22.02 | 23.88 |
| 01-Nov-22 | 30-Nov-22 | 19.41 | 28.17 | 19.02 | 24.65 | 12638 K | 9.15 | 48.11% | 24.15 | 28.17 | 19.02 | 22.81 |
| 01-Oct-22 | 31-Oct-22 | 18.50 | 20.31 | 17.54 | 18.82 | 11018 K | 2.77 | 15.80% | 29.51 | 29.51 | 17.54 | 18.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)