Candlestick / Heikin Ashi Chart & Patterns of Timberland Bancorp Inc (TSBK)
Latest Candlestick / Heikin Ashi patterns of Timberland Bancorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Timberland Bancorp Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Descending Triangle , Top Points :25.43/12-Jun-24 00:00 26.24/17-May-24 00:00 , Bottom Points : 24.32/04-Jun-24 00:00 24.4/30-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :26.24/17-May-24 00:00 27.98/16-Feb-24 00:00 , Bottom Points : 24.32/04-Jun-24 00:00 24.37/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :25.43/12-Jun-24 00:00 26.17/22-May-24 00:00 , Bottom Points : 24.32/04-Jun-24 00:00 25.33/13-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :25.43/12-Jun-24 00:00 26.24/17-May-24 00:00 , Bottom Points : 24.32/04-Jun-24 00:00 28.58/16-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.32/04-Jun-24 00:00 24.4/30-Apr-24 00:00 24.37/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.32/04-Jun-24 00:00 24.4/30-Apr-24 00:00 24.37/18-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.32/04-Jun-24 00:00 24.37/18-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :26.24/17-May-24 00:00 26.32/24-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.32/04-Jun-24 00:00 24.4/30-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.32/04-Jun-24 00:00 24.37/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.32/04-Jun-24 00:00 24.4/30-Apr-24 00:00 24.37/18-Apr-24 00:00 24.49/10-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :26.24/17-May-24 00:00 31.81/28-Dec-23 00:00 , Bottom Points : 24.32/04-Jun-24 00:00 28.58/16-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.24/17-May-24 00:00 26.92/28-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :26.32/24-Apr-24 00:00 31.9/15-Dec-23 00:00 , Bottom Points : 24.32/04-Jun-24 00:00 25.5/01-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.24/17-May-24 00:00 26.32/24-Apr-24 00:00 26.92/28-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :26.32/24-Apr-24 00:00 31.9/15-Dec-23 00:00 , Bottom Points : 24.32/04-Jun-24 00:00 28.58/16-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :26.32/24-Apr-24 00:00 26.92/28-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :26.24/17-May-24 00:00 30.25/22-Jan-24 00:00 , Bottom Points : 24.32/04-Jun-24 00:00 25.33/13-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.32/24-Apr-24 00:00 26.92/28-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.75/31-May-24 00:00 24.81/19-Apr-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :31.9/15-Dec-23 00:00 35.23/10-Feb-23 00:00 , Bottom Points : 24.75/31-May-24 00:00 22.87/12-May-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :26.24/17-May-24 00:00 26.92/28-Mar-24 00:00 , Bottom Points : 24.75/31-May-24 00:00 24.81/19-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :31.9/15-Dec-23 00:00 35.23/10-Feb-23 00:00 , Bottom Points : 24.75/31-May-24 00:00 27.06/22-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :31.9/15-Dec-23 00:00 31.63/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :31.9/15-Dec-23 00:00 31.63/28-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :26.24/17-May-24 00:00 27.98/16-Feb-24 00:00 31.9/15-Dec-23 00:00 , Bottom Points : 24.75/31-May-24 00:00 26.66/09-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :26.24/17-May-24 00:00 26.92/28-Mar-24 00:00 27.98/16-Feb-24 00:00 31.9/15-Dec-23 00:00 , Bottom Points : 24.75/31-May-24 00:00 25.5/01-Mar-24 00:00 26.66/09-Feb-24 00:00 29.45/24-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :26.24/17-May-24 00:00 31.9/15-Dec-23 00:00 , Bottom Points : 24.75/31-May-24 00:00 25.5/01-Mar-24 00:00 27.06/22-Sep-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :26.92/28-Mar-24 00:00 31.9/15-Dec-23 00:00 , Bottom Points : 24.75/31-May-24 00:00 25.5/01-Mar-24 00:00 27.06/22-Sep-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :34.7/30-Nov-22 00:00 37.34/29-Jun-18 00:00 , Bottom Points : 23.56/31-May-23 00:00 16.66/31-Jul-20 00:00 10.02/30-Jun-15 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :34.7/30-Nov-22 00:00 37.34/29-Jun-18 00:00 , Bottom Points : 16.66/31-Jul-20 00:00 3.3/30-Jun-10 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :31.46/29-Dec-23 00:00 34.7/30-Nov-22 00:00 , Bottom Points : 24.4/30-Apr-24 00:00 23.56/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :31.46/29-Dec-23 00:00 33.78/28-Feb-23 00:00 , Bottom Points : 24.4/30-Apr-24 00:00 27.1/29-Sep-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :34.7/30-Nov-22 00:00 37.34/29-Jun-18 00:00 , Bottom Points : 23.56/31-May-23 00:00 25.0/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :31.46/29-Dec-23 00:00 34.7/30-Nov-22 00:00 , Bottom Points : 23.56/31-May-23 00:00 25.0/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Timberland Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_Jun_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 10_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Timberland Bancorp Inc | |||||
Historical Heikin Ashi Chart Pattern of Timberland Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Timberland Bancorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 24.82 | 25.14 | 24.82 | 24.85 | 6980 | 0.320 | 1.29% | 25.17 | 25.17 | 24.82 | 24.91 |
| 13-Jun-24 | 25.07 | 25.52 | 25.04 | 25.20 | 4323 | 0.480 | 1.92% | 25.13 | 25.52 | 25.04 | 25.21 |
| 12-Jun-24 | 25.39 | 25.69 | 25.39 | 25.43 | 5599 | 0.300 | 1.18% | 24.79 | 25.69 | 24.79 | 25.48 |
| 11-Jun-24 | 24.40 | 25.03 | 24.40 | 25.03 | 6366 | 0.626 | 2.57% | 24.87 | 25.03 | 24.40 | 24.72 |
| 10-Jun-24 | 25.03 | 25.15 | 24.62 | 25.15 | 31995 | 0.530 | 2.15% | 24.76 | 25.15 | 24.62 | 24.99 |
| 07-Jun-24 | 24.75 | 25.08 | 24.65 | 24.92 | 6470 | 0.430 | 1.74% | 24.66 | 25.08 | 24.65 | 24.85 |
| 06-Jun-24 | 24.62 | 24.85 | 24.61 | 24.85 | 6023 | 0.238 | 0.966% | 24.60 | 24.85 | 24.60 | 24.73 |
| 05-Jun-24 | 24.35 | 24.99 | 24.26 | 24.99 | 11295 | 0.730 | 3.01% | 24.54 | 24.99 | 24.26 | 24.65 |
| 04-Jun-24 | 24.36 | 24.46 | 24.30 | 24.32 | 7025 | 0.160 | 0.658% | 24.73 | 24.73 | 24.30 | 24.36 |
| 03-Jun-24 | 24.86 | 24.87 | 24.26 | 24.60 | 9566 | 0.610 | 2.51% | 24.80 | 24.87 | 24.26 | 24.65 |
| 31-May-24 | 24.40 | 25.08 | 24.26 | 24.75 | 8107 | 0.820 | 3.38% | 24.99 | 25.08 | 24.26 | 24.62 |
| 30-May-24 | 24.66 | 24.75 | 24.40 | 24.40 | 12216 | 0.350 | 1.43% | 25.42 | 25.42 | 24.40 | 24.55 |
| 29-May-24 | 25.52 | 25.52 | 24.51 | 24.51 | 14914 | 1.01 | 4.12% | 25.83 | 25.83 | 24.51 | 25.02 |
| 28-May-24 | 25.80 | 26.07 | 25.73 | 26.00 | 7577 | 0.335 | 1.30% | 25.75 | 26.07 | 25.73 | 25.90 |
| 24-May-24 | 25.61 | 25.93 | 25.61 | 25.93 | 10850 | 0.320 | 1.25% | 25.73 | 25.93 | 25.61 | 25.77 |
| 23-May-24 | 25.89 | 25.89 | 24.96 | 25.25 | 14004 | 0.934 | 3.74% | 25.96 | 25.96 | 24.96 | 25.50 |
| 22-May-24 | 25.88 | 26.41 | 25.66 | 26.17 | 7995 | 0.750 | 2.92% | 25.88 | 26.41 | 25.66 | 26.03 |
| 21-May-24 | 25.82 | 25.91 | 25.65 | 25.66 | 2120 | 0.260 | 1.01% | 26.01 | 26.01 | 25.65 | 25.76 |
| 20-May-24 | 26.09 | 26.35 | 25.77 | 25.95 | 5431 | 0.580 | 2.25% | 25.98 | 26.35 | 25.77 | 26.04 |
| 17-May-24 | 26.15 | 26.35 | 25.88 | 26.24 | 11520 | 0.470 | 1.82% | 25.80 | 26.35 | 25.80 | 26.15 |
Weekly OHLCV & Heikin Ashi values of Timberland Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 25.03 | 25.69 | 24.40 | 24.85 | 55263 | 1.29 | 5.27% | 25.11 | 25.69 | 24.40 | 24.99 |
| 03-Jun-24 | 07-Jun-24 | 24.86 | 25.08 | 24.26 | 24.92 | 40379 | 0.820 | 3.38% | 25.44 | 25.44 | 24.26 | 24.78 |
| 27-May-24 | 31-May-24 | 25.80 | 26.07 | 24.26 | 24.75 | 42814 | 1.81 | 7.46% | 25.66 | 26.07 | 24.26 | 25.22 |
| 20-May-24 | 24-May-24 | 26.09 | 26.41 | 24.96 | 25.93 | 40400 | 1.45 | 5.81% | 25.48 | 26.41 | 24.96 | 25.85 |
| 13-May-24 | 17-May-24 | 25.75 | 26.40 | 25.05 | 26.24 | 46340 | 1.35 | 5.39% | 25.10 | 26.40 | 25.05 | 25.86 |
| 06-May-24 | 10-May-24 | 26.04 | 26.12 | 25.19 | 26.12 | 44763 | 0.930 | 3.69% | 24.34 | 26.12 | 24.34 | 25.87 |
| 29-Apr-24 | 03-May-24 | 25.00 | 26.29 | 24.36 | 26.10 | 38050 | 1.93 | 7.92% | 23.25 | 26.29 | 23.25 | 25.44 |
| 22-Apr-24 | 26-Apr-24 | 24.81 | 26.32 | 24.45 | 25.25 | 51533 | 1.87 | 7.65% | 21.28 | 26.32 | 21.28 | 25.21 |
| 15-Apr-24 | 19-Apr-24 | 24.80 | 24.91 | 24.34 | 24.81 | 53417 | 0.575 | 2.36% | 17.85 | 24.91 | 17.85 | 24.71 |
| 08-Apr-24 | 12-Apr-24 | 0 | 25.82 | 0 | 24.90 | 56039 | 25.82 | NA | 23.03 | 25.82 | 0 | 12.68 |
| 01-Apr-24 | 05-Apr-24 | 26.25 | 26.43 | 0 | 25.75 | 36340 | 26.43 | NA | 26.45 | 26.45 | 0 | 19.61 |
| 25-Mar-24 | 29-Mar-24 | 26.76 | 26.92 | 25.55 | 26.92 | 36474 | 1.37 | 5.36% | 26.36 | 26.92 | 25.55 | 26.54 |
| 18-Mar-24 | 22-Mar-24 | 26.56 | 26.88 | 25.41 | 26.51 | 44965 | 1.47 | 5.79% | 26.39 | 26.88 | 25.41 | 26.34 |
| 11-Mar-24 | 15-Mar-24 | 26.79 | 26.79 | 25.37 | 26.29 | 68322 | 1.42 | 5.60% | 26.47 | 26.79 | 25.37 | 26.31 |
| 04-Mar-24 | 08-Mar-24 | 25.31 | 27.23 | 25.31 | 26.60 | 53886 | 1.92 | 7.59% | 26.82 | 27.23 | 25.31 | 26.11 |
| 26-Feb-24 | 01-Mar-24 | 26.77 | 27.35 | 25.50 | 25.50 | 72284 | 1.85 | 7.25% | 27.36 | 27.36 | 25.50 | 26.28 |
| 19-Feb-24 | 23-Feb-24 | 27.60 | 27.83 | 26.20 | 26.79 | 79779 | 1.63 | 6.22% | 27.62 | 27.83 | 26.20 | 27.11 |
| 12-Feb-24 | 16-Feb-24 | 27.29 | 27.98 | 26.07 | 27.98 | 100 K | 1.91 | 7.33% | 27.91 | 27.98 | 26.07 | 27.33 |
| 05-Feb-24 | 09-Feb-24 | 27.15 | 27.47 | 26.31 | 26.66 | 68505 | 1.16 | 4.43% | 28.93 | 28.93 | 26.31 | 26.90 |
| 29-Jan-24 | 02-Feb-24 | 29.39 | 29.58 | 26.96 | 27.01 | 75991 | 2.62 | 9.70% | 29.62 | 29.62 | 26.96 | 28.23 |
Monthly OHLCV & Heikin Ashi values of Timberland Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 24.86 | 25.69 | 24.26 | 24.85 | 95642 | 1.43 | 5.89% | 24.25 | 25.69 | 24.25 | 24.91 |
| 01-May-24 | 31-May-24 | 25.38 | 26.41 | 24.26 | 24.75 | 197 K | 2.15 | 8.86% | 23.30 | 26.41 | 23.30 | 25.20 |
| 01-Apr-24 | 30-Apr-24 | 26.25 | 26.43 | 0 | 24.40 | 212 K | 26.43 | NA | 27.34 | 27.34 | 0 | 19.27 |
| 01-Mar-24 | 31-Mar-24 | 26.01 | 27.23 | 25.31 | 26.92 | 213 K | 1.92 | 7.59% | 28.30 | 28.30 | 25.31 | 26.37 |
| 01-Feb-24 | 29-Feb-24 | 28.07 | 28.17 | 25.79 | 26.20 | 353 K | 2.38 | 9.23% | 29.55 | 29.55 | 25.79 | 27.06 |
| 01-Jan-24 | 31-Jan-24 | 31.36 | 31.60 | 27.75 | 27.97 | 285 K | 3.85 | 13.87% | 29.43 | 31.60 | 27.75 | 29.67 |
| 01-Dec-23 | 31-Dec-23 | 29.25 | 32.19 | 29.09 | 31.46 | 627 K | 3.10 | 10.66% | 28.35 | 32.19 | 28.35 | 30.50 |
| 01-Nov-23 | 30-Nov-23 | 28.01 | 29.89 | 27.88 | 29.14 | 254 K | 2.01 | 7.21% | 27.98 | 29.89 | 27.88 | 28.73 |
| 01-Oct-23 | 31-Oct-23 | 27.22 | 28.78 | 26.51 | 28.19 | 234 K | 2.27 | 8.56% | 28.28 | 28.78 | 26.51 | 27.68 |
| 01-Sep-23 | 30-Sep-23 | 28.65 | 29.70 | 26.95 | 27.10 | 322 K | 2.75 | 10.22% | 28.46 | 29.70 | 26.95 | 28.10 |
| 01-Aug-23 | 31-Aug-23 | 31.18 | 31.52 | 28.18 | 28.36 | 369 K | 3.34 | 11.83% | 27.12 | 31.52 | 27.12 | 29.81 |
| 01-Jul-23 | 31-Jul-23 | 25.83 | 31.86 | 25.22 | 31.29 | 439 K | 6.64 | 26.33% | 25.69 | 31.86 | 25.22 | 28.55 |
| 01-Jun-23 | 30-Jun-23 | 23.53 | 25.94 | 23.53 | 25.58 | 1499 K | 2.41 | 10.24% | 26.73 | 26.73 | 23.53 | 24.64 |
| 01-May-23 | 31-May-23 | 25.59 | 25.83 | 22.31 | 23.56 | 528 K | 3.52 | 15.78% | 29.15 | 29.15 | 22.31 | 24.32 |
| 01-Apr-23 | 30-Apr-23 | 26.92 | 27.50 | 25.56 | 25.75 | 681 K | 1.94 | 7.59% | 31.86 | 31.86 | 25.56 | 26.43 |
| 01-Mar-23 | 31-Mar-23 | 33.61 | 33.95 | 26.76 | 27.02 | 615 K | 7.19 | 26.87% | 33.39 | 33.95 | 26.76 | 30.34 |
| 01-Feb-23 | 28-Feb-23 | 33.30 | 35.50 | 33.02 | 33.78 | 317 K | 2.48 | 7.52% | 32.87 | 35.50 | 32.87 | 33.90 |
| 01-Jan-23 | 31-Jan-23 | 34.37 | 34.37 | 32.62 | 33.30 | 273 K | 1.75 | 5.36% | 32.08 | 34.37 | 32.08 | 33.66 |
| 01-Dec-22 | 31-Dec-22 | 34.88 | 35.09 | 32.33 | 34.13 | 311 K | 2.77 | 8.55% | 30.05 | 35.09 | 30.05 | 34.11 |
| 01-Nov-22 | 30-Nov-22 | 30.08 | 35.62 | 29.76 | 34.70 | 373 K | 5.86 | 19.69% | 27.55 | 35.62 | 27.55 | 32.54 |
Note : All Data Generated at the End of Trading Hours (EOD Data)