Candlestick / Heikin Ashi Chart & Patterns of Tenaris SA ADR (TS)
Latest Candlestick / Heikin Ashi patterns of Tenaris SA ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Tenaris SA ADR
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 32.7/30-May-24 00:00 32.99/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 32.7/30-May-24 00:00 32.99/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 32.7/30-May-24 00:00 32.99/30-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :35.34/15-May-24 00:00 40.28/03-Apr-24 00:00 , Bottom Points : 32.7/30-May-24 00:00 32.99/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 32.7/30-May-24 00:00 32.99/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :40.28/03-Apr-24 00:00 35.62/27-Dec-23 00:00 29.91/13-Apr-23 00:00 , Bottom Points : 32.7/30-May-24 00:00 24.76/31-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :40.28/03-Apr-24 00:00 35.62/27-Dec-23 00:00 33.73/11-Aug-23 00:00 29.91/13-Apr-23 00:00 , Bottom Points : 32.7/30-May-24 00:00 31.32/17-Jan-24 00:00 24.76/31-May-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :35.34/15-May-24 00:00 40.28/03-Apr-24 00:00 , Bottom Points : 32.7/30-May-24 00:00 33.63/08-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :34.3/28-May-24 00:00 35.34/15-May-24 00:00 37.9/19-Apr-24 00:00 , Bottom Points : 32.7/30-May-24 00:00 33.63/08-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :39.94/05-Apr-24 00:00 35.62/20-Jan-23 00:00 23.82/14-May-21 00:00 , Bottom Points : 31.67/09-Feb-24 00:00 25.74/26-May-23 00:00 24.29/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :39.94/05-Apr-24 00:00 33.73/11-Aug-23 00:00 , Bottom Points : 31.67/09-Feb-24 00:00 25.74/26-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :39.94/05-Apr-24 00:00 35.62/20-Jan-23 00:00 23.14/10-Jan-20 00:00 , Bottom Points : 25.74/26-May-23 00:00 19.02/20-Aug-21 00:00 9.53/25-Sep-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :39.94/05-Apr-24 00:00 35.62/20-Jan-23 00:00 23.82/14-May-21 00:00 , Bottom Points : 24.29/23-Sep-22 00:00 19.02/20-Aug-21 00:00 9.53/25-Sep-20 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 31.67/09-Feb-24 00:00 30.99/22-Sep-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :39.94/05-Apr-24 00:00 35.25/22-Dec-23 00:00 33.73/11-Aug-23 00:00 , Bottom Points : 31.67/09-Feb-24 00:00 25.74/26-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :39.94/05-Apr-24 00:00 33.73/11-Aug-23 00:00 , Bottom Points : 32.97/31-May-24 00:00 31.67/09-Feb-24 00:00 30.99/22-Sep-23 00:00 25.74/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :39.94/05-Apr-24 00:00 35.25/22-Dec-23 00:00 , Bottom Points : 32.97/31-May-24 00:00 31.67/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :39.94/05-Apr-24 00:00 35.25/22-Dec-23 00:00 33.73/11-Aug-23 00:00 , Bottom Points : 32.97/31-May-24 00:00 31.67/09-Feb-24 00:00 25.74/26-May-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :39.27/28-Mar-24 00:00 35.45/31-Jan-23 00:00 22.91/28-May-21 00:00 , Bottom Points : 24.76/31-May-23 00:00 19.72/30-Nov-21 00:00 9.56/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :39.27/28-Mar-24 00:00 35.45/31-Jan-23 00:00 33.34/31-May-22 00:00 22.91/28-May-21 00:00 , Bottom Points : 31.32/31-Oct-23 00:00 24.76/31-May-23 00:00 19.72/30-Nov-21 00:00 9.56/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Tenaris SA ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Tenaris SA ADR | |||||
Historical Heikin Ashi Chart Pattern of Tenaris SA ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Tenaris SA ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 32.65 | 32.98 | 32.42 | 32.97 | 2789 K | 0.555 | 1.71% | 33.27 | 33.27 | 32.42 | 32.75 |
| 30-May-24 | 32.90 | 33.12 | 32.55 | 32.70 | 2760 K | 0.570 | 1.75% | 33.72 | 33.72 | 32.55 | 32.82 |
| 29-May-24 | 33.87 | 33.91 | 32.70 | 32.91 | 3257 K | 1.21 | 3.70% | 34.09 | 34.09 | 32.70 | 33.35 |
| 28-May-24 | 34.25 | 34.47 | 34.11 | 34.30 | 920 K | 0.355 | 1.04% | 33.90 | 34.47 | 33.90 | 34.28 |
| 24-May-24 | 33.91 | 34.10 | 33.45 | 33.60 | 1297 K | 0.645 | 1.93% | 34.03 | 34.10 | 33.45 | 33.77 |
| 23-May-24 | 34.14 | 34.19 | 33.36 | 33.45 | 2127 K | 0.830 | 2.49% | 34.28 | 34.28 | 33.36 | 33.78 |
| 22-May-24 | 34.29 | 34.32 | 33.51 | 33.61 | 1780 K | 0.810 | 2.42% | 34.63 | 34.63 | 33.51 | 33.93 |
| 21-May-24 | 34.52 | 34.76 | 34.39 | 34.44 | 861 K | 0.366 | 1.06% | 34.74 | 34.76 | 34.39 | 34.53 |
| 20-May-24 | 34.27 | 34.79 | 34.15 | 34.58 | 1290 K | 0.640 | 1.87% | 35.03 | 35.03 | 34.15 | 34.45 |
| 17-May-24 | 35.02 | 35.18 | 34.91 | 35.10 | 851 K | 0.275 | 0.788% | 35.01 | 35.18 | 34.91 | 35.05 |
| 16-May-24 | 35.02 | 35.25 | 34.81 | 35.13 | 1547 K | 0.435 | 1.25% | 34.97 | 35.25 | 34.81 | 35.05 |
| 15-May-24 | 35.30 | 35.38 | 34.70 | 35.34 | 1475 K | 0.680 | 1.96% | 34.75 | 35.38 | 34.70 | 35.18 |
| 14-May-24 | 35.10 | 35.24 | 34.84 | 35.13 | 1371 K | 0.400 | 1.15% | 34.43 | 35.24 | 34.43 | 35.08 |
| 13-May-24 | 34.39 | 34.78 | 34.33 | 34.73 | 1280 K | 0.448 | 1.30% | 34.31 | 34.78 | 34.31 | 34.56 |
| 10-May-24 | 34.77 | 34.88 | 34.08 | 34.12 | 1237 K | 0.800 | 2.35% | 34.15 | 34.88 | 34.08 | 34.46 |
| 09-May-24 | 34.29 | 34.68 | 34.12 | 34.59 | 1176 K | 0.560 | 1.64% | 33.88 | 34.68 | 33.88 | 34.42 |
| 08-May-24 | 33.69 | 33.95 | 33.62 | 33.63 | 1698 K | 0.330 | 0.982% | 34.03 | 34.03 | 33.62 | 33.72 |
| 07-May-24 | 34.23 | 34.41 | 34.09 | 34.11 | 1152 K | 0.320 | 0.939% | 33.85 | 34.41 | 33.85 | 34.21 |
| 06-May-24 | 34.02 | 34.41 | 34.02 | 34.08 | 1611 K | 0.390 | 1.15% | 33.58 | 34.41 | 33.58 | 34.13 |
| 03-May-24 | 33.32 | 33.80 | 33.21 | 33.80 | 2935 K | 0.590 | 1.78% | 33.62 | 33.80 | 33.21 | 33.53 |
Weekly OHLCV & Heikin Ashi values of Tenaris SA ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 34.25 | 34.47 | 32.42 | 32.97 | 9728 K | 2.05 | 6.31% | 34.42 | 34.47 | 32.42 | 33.53 |
| 20-May-24 | 24-May-24 | 34.27 | 34.79 | 33.36 | 33.60 | 7358 K | 1.43 | 4.29% | 34.83 | 34.83 | 33.36 | 34.01 |
| 13-May-24 | 17-May-24 | 34.39 | 35.38 | 34.33 | 35.10 | 6526 K | 1.05 | 3.06% | 34.86 | 35.38 | 34.33 | 34.80 |
| 06-May-24 | 10-May-24 | 34.02 | 34.88 | 33.62 | 34.12 | 6876 K | 1.27 | 3.76% | 35.56 | 35.56 | 33.62 | 34.16 |
| 29-Apr-24 | 03-May-24 | 33.86 | 34.38 | 32.87 | 33.80 | 12674 K | 1.52 | 4.61% | 37.40 | 37.40 | 32.87 | 33.73 |
| 22-Apr-24 | 26-Apr-24 | 37.42 | 37.95 | 34.02 | 34.61 | 15039 K | 3.94 | 11.58% | 38.79 | 38.79 | 34.02 | 36.00 |
| 15-Apr-24 | 19-Apr-24 | 38.90 | 38.97 | 37.25 | 37.90 | 8086 K | 1.72 | 4.62% | 39.33 | 39.33 | 37.25 | 38.26 |
| 08-Apr-24 | 12-Apr-24 | 40.36 | 40.54 | 38.46 | 38.53 | 8151 K | 2.08 | 5.41% | 39.19 | 40.54 | 38.46 | 39.47 |
| 01-Apr-24 | 05-Apr-24 | 39.34 | 40.73 | 38.80 | 39.94 | 8004 K | 1.93 | 4.97% | 38.68 | 40.73 | 38.68 | 39.70 |
| 25-Mar-24 | 29-Mar-24 | 39.23 | 39.97 | 39.23 | 39.27 | 6398 K | 0.740 | 1.89% | 37.93 | 39.97 | 37.93 | 39.42 |
| 18-Mar-24 | 22-Mar-24 | 38.60 | 39.76 | 38.17 | 39.46 | 6711 K | 1.59 | 4.17% | 36.87 | 39.76 | 36.87 | 39.00 |
| 11-Mar-24 | 15-Mar-24 | 37.76 | 39.08 | 37.35 | 38.61 | 10453 K | 1.73 | 4.63% | 35.54 | 39.08 | 35.54 | 38.20 |
| 04-Mar-24 | 08-Mar-24 | 35.58 | 38.08 | 35.45 | 37.76 | 10881 K | 2.63 | 7.43% | 34.36 | 38.08 | 34.36 | 36.72 |
| 26-Feb-24 | 01-Mar-24 | 35.99 | 36.42 | 34.92 | 35.55 | 9805 K | 1.50 | 4.30% | 33.00 | 36.42 | 33.00 | 35.72 |
| 19-Feb-24 | 23-Feb-24 | 31.84 | 36.62 | 31.69 | 35.66 | 13353 K | 4.93 | 15.56% | 32.06 | 36.62 | 31.69 | 33.95 |
| 12-Feb-24 | 16-Feb-24 | 32.03 | 32.65 | 31.40 | 32.39 | 11417 K | 1.25 | 3.98% | 31.99 | 32.65 | 31.40 | 32.12 |
| 05-Feb-24 | 09-Feb-24 | 31.67 | 32.09 | 31.05 | 31.67 | 8869 K | 1.04 | 3.33% | 32.37 | 32.37 | 31.05 | 31.62 |
| 29-Jan-24 | 02-Feb-24 | 32.64 | 32.71 | 31.26 | 32.10 | 13833 K | 1.45 | 4.64% | 32.56 | 32.71 | 31.26 | 32.18 |
| 22-Jan-24 | 26-Jan-24 | 32.04 | 33.01 | 31.75 | 32.97 | 8427 K | 1.26 | 3.97% | 32.67 | 33.01 | 31.75 | 32.44 |
| 15-Jan-24 | 19-Jan-24 | 31.62 | 31.86 | 30.95 | 31.68 | 8259 K | 0.910 | 2.94% | 33.81 | 33.81 | 30.95 | 31.53 |
Monthly OHLCV & Heikin Ashi values of Tenaris SA ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 32.99 | 35.38 | 32.42 | 32.97 | 37654 K | 2.96 | 9.13% | 36.00 | 36.00 | 32.42 | 33.44 |
| 01-Apr-24 | 30-Apr-24 | 39.34 | 40.73 | 32.99 | 32.99 | 44792 K | 7.73 | 23.45% | 35.49 | 40.73 | 32.99 | 36.51 |
| 01-Mar-24 | 31-Mar-24 | 35.45 | 39.97 | 35.15 | 39.27 | 36541 K | 4.82 | 13.73% | 33.52 | 39.97 | 33.52 | 37.46 |
| 01-Feb-24 | 29-Feb-24 | 32.14 | 36.62 | 31.05 | 35.20 | 47131 K | 5.56 | 17.92% | 33.28 | 36.62 | 31.05 | 33.75 |
| 01-Jan-24 | 31-Jan-24 | 34.70 | 35.00 | 30.95 | 31.81 | 44287 K | 4.05 | 13.09% | 33.45 | 35.00 | 30.95 | 33.12 |
| 01-Dec-23 | 31-Dec-23 | 34.25 | 35.90 | 32.69 | 34.76 | 37939 K | 3.21 | 9.84% | 32.50 | 35.90 | 32.50 | 34.40 |
| 01-Nov-23 | 30-Nov-23 | 31.60 | 35.98 | 31.50 | 34.67 | 46360 K | 4.48 | 14.22% | 31.55 | 35.98 | 31.50 | 33.44 |
| 01-Oct-23 | 31-Oct-23 | 31.18 | 33.75 | 29.55 | 31.32 | 49065 K | 4.20 | 14.19% | 31.65 | 33.75 | 29.55 | 31.45 |
| 01-Sep-23 | 30-Sep-23 | 32.62 | 33.05 | 30.77 | 31.60 | 33254 K | 2.28 | 7.40% | 31.29 | 33.05 | 30.77 | 32.01 |
| 01-Aug-23 | 31-Aug-23 | 33.27 | 34.20 | 31.60 | 31.93 | 39091 K | 2.60 | 8.21% | 29.83 | 34.20 | 29.83 | 32.75 |
| 01-Jul-23 | 31-Jul-23 | 30.09 | 33.71 | 28.74 | 33.49 | 42768 K | 4.97 | 17.29% | 28.16 | 33.71 | 28.16 | 31.51 |
| 01-Jun-23 | 30-Jun-23 | 25.05 | 30.17 | 24.97 | 29.95 | 43466 K | 5.20 | 20.82% | 28.79 | 30.17 | 24.97 | 27.54 |
| 01-May-23 | 31-May-23 | 28.87 | 29.13 | 24.69 | 24.76 | 58171 K | 4.44 | 17.97% | 30.71 | 30.71 | 24.69 | 26.86 |
| 01-Apr-23 | 30-Apr-23 | 29.68 | 29.98 | 27.19 | 28.71 | 41999 K | 2.79 | 10.26% | 32.53 | 32.53 | 27.19 | 28.89 |
| 01-Mar-23 | 31-Mar-23 | 33.33 | 35.26 | 27.24 | 28.42 | 50211 K | 8.02 | 29.44% | 34.00 | 35.26 | 27.24 | 31.06 |
| 01-Feb-23 | 28-Feb-23 | 34.70 | 37.35 | 31.95 | 33.01 | 49212 K | 5.40 | 16.90% | 33.74 | 37.35 | 31.95 | 34.25 |
| 01-Jan-23 | 31-Jan-23 | 34.89 | 38.00 | 31.82 | 35.45 | 40026 K | 6.18 | 19.40% | 32.44 | 38.00 | 31.82 | 35.04 |
| 01-Dec-22 | 31-Dec-22 | 34.30 | 35.75 | 31.48 | 35.16 | 33874 K | 4.27 | 13.56% | 30.71 | 35.75 | 30.71 | 34.17 |
| 01-Nov-22 | 30-Nov-22 | 32.15 | 35.05 | 30.82 | 34.47 | 42540 K | 4.23 | 13.72% | 28.29 | 35.05 | 28.29 | 33.12 |
| 01-Oct-22 | 31-Oct-22 | 27.82 | 31.91 | 26.75 | 31.42 | 48712 K | 5.16 | 19.29% | 27.11 | 31.91 | 26.75 | 29.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)