Technical Analysis of TrueCar Inc (TRUE) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of TrueCar Inc (TRUE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TRUE	2.95	2.91	1.37 %	140 K	134 K

About Strength

AIO Technical Analysis of TrueCar Inc suggests Mild Bullish Signal

Technical Highlights of TrueCar Inc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MAChannelBand	Strong Bullish	Positive Breakout.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of TrueCar Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 17.87, +DI : 17.69, -DI : 23.29	Neutral	NA
Aroon	Aroon Up : 57.14, Aroon Down : 21.43	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.0093	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : -0.0114, Signal Line : -0.0251	Mild Bullish	Macd no clear signal.
Parabolic SAR	3.05	Strong Bearish	Nicely trending downwards
Rate Of Change	3.51	Neutral	Nothing Significant
Super Trend	3.14	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of TrueCar Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3.09	2.89	2.69	Neutral	NA
Donchian	3.09	2.89	2.69	Mild Bullish	Price above middle band
High Low MA	3.01	2.95	2.89	Neutral	NA
MA Channel	2.93	2.89	2.84	Strong Bullish	Positive Breakout.
Keltner	3.03	2.91	2.79	Neutral	NA
High Low	3.09	2.94	2.80	Neutral	NA
MA Envelope	3.18	2.89	2.60	Neutral	NA

Key Overbought / Sold Oscillators of TrueCar Inc

Indicator	Value	Signal	Analysis
RSI	51.19	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 54.17, %D : 49.44	Neutral	Wait for proper trend to emerge
Williams %R	-35.00	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.83	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 66.05, %D : 53.18	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	32.91	Neutral	Wait for proper trend to emerge
Money Flow Index	64.63	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.51	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 65.00, %D : 54.17	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 53.18, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of TrueCar Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	798840		Neutral	NA
Chaikin	0.0179		Bullish	Bullish Trend Reversal.

Technical Stock Charts of TrueCar Inc

Daily Historical Technical data TrueCar Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	17.87	23.29	17.69	21.43	57.14	3.09	2.89	2.69	32.91	0.0179	-0.0114	-0.0251	64.63	3.05	58.51	51.19	54.17	65.00	49.83	-35.00
30_May_2024	18.20	25.03	18.39	28.57	64.29	3.08	2.89	2.69	25.03	-0.0213	-0.0160	-0.0285	58.80	3.06	51.52	49.20	50.00	55.00	43.84	-45.00
29_May_2024	18.42	26.57	16.45	35.71	71.43	3.09	2.87	2.66	-9.85	-0.071	-0.0176	-0.0316	59.01	3.07	55.96	46.68	44.17	42.50	46.51	-57.50
28_May_2024	18.03	28.00	17.34	42.86	78.57	3.10	2.86	2.63	2.38	-0.119	-0.0144	-0.0351	58.92	3.08	50.83	48.47	49.17	52.50	50.77	-47.50
24_May_2024	17.61	28.17	18.75	50.00	85.71	3.09	2.86	2.62	5.95	-0.128	-0.0141	-0.0403	65.98	3.09	47.41	45.56	64.17	37.50	45.48	-62.50
23_May_2024	17.42	25.55	20.22	57.14	92.86	3.10	2.86	2.62	83.37	-0.131	-0.0074	-0.0469	70.11	2.79	53.10	48.98	80.78	57.50	55.54	-42.50
22_May_2024	17.86	20.32	22.49	0	100.00	3.09	2.85	2.61	177.93	-0.087	-0.0068	-0.057	78.09	2.75	60.00	56.91	93.14	97.50	61.32	-2.50
21_May_2024	18.84	21.05	22.70	0	100.00	3.06	2.84	2.63	182.47	-0.121	-0.0224	-0.069	78.43	2.71	64.76	54.79	93.14	87.34	55.82	-12.66
20_May_2024	20.00	21.91	23.23	0	100.00	3.05	2.84	2.63	187.46	-0.078	-0.0368	-0.081	77.68	2.68	67.52	55.81	91.35	94.57	52.61	-5.43
17_May_2024	21.32	22.93	21.32	7.14	100.00	3.03	2.84	2.64	129.73	-0.052	-0.057	-0.092	68.16	2.65	60.00	54.22	85.38	97.50	53.53	-2.50
16_May_2024	22.68	25.03	17.85	14.29	100.00	3.02	2.83	2.65	45.02	-0.150	-0.077	-0.101	58.45	2.64	49.59	48.18	69.55	81.97	42.53	-18.03
15_May_2024	23.13	26.35	14.61	21.43	78.57	3.01	2.83	2.65	-43.12	-0.168	-0.088	-0.107	58.57	2.64	51.94	47.26	49.64	76.67	42.77	-23.33
14_May_2024	22.71	25.35	15.93	28.57	0	3.01	2.83	2.65	-55.53	-0.247	-0.098	-0.112	49.12	2.63	44.70	43.52	37.27	50.02	36.39	-49.98
13_May_2024	22.70	27.51	15.87	35.71	0	3.01	2.83	2.65	-117.82	-0.248	-0.102	-0.115	39.70	2.63	38.81	40.07	40.75	22.23	32.79	-77.77
10_May_2024	22.38	24.65	16.99	42.86	7.14	3.01	2.84	2.67	-21.91	-0.242	-0.098	-0.118	47.60	2.62	43.41	43.22	41.87	39.55	46.15	-60.45
09_May_2024	22.69	26.53	16.59	50.00	14.29	3.02	2.85	2.68	-22.52	-0.180	-0.101	-0.123	53.77	2.92	48.80	46.63	48.85	60.47	51.11	-39.53
08_May_2024	22.66	28.96	15.82	57.14	21.43	3.05	2.86	2.66	-99.60	-0.245	-0.112	-0.128	54.99	2.92	45.76	39.21	50.40	25.60	40.99	-74.40
07_May_2024	22.15	23.37	17.19	64.29	28.57	3.08	2.87	2.67	7.44	-0.211	-0.110	-0.133	53.49	2.92	50.47	45.02	59.70	60.47	41.73	-39.53
06_May_2024	22.68	23.95	17.34	71.43	35.71	3.16	2.89	2.63	-12.01	-0.212	-0.120	-0.138	54.36	2.94	54.05	45.86	59.70	65.12	45.87	-34.88
03_May_2024	23.19	24.31	17.99	78.57	42.86	3.22	2.91	2.60	-27.22	-0.198	-0.134	-0.143	49.92	2.96	49.55	43.41	43.68	53.50	40.79	-46.50
02_May_2024	23.82	25.18	16.59	85.71	0	3.29	2.93	2.58	-62.70	-0.220	-0.144	-0.145	44.02	2.98	47.83	44.53	27.24	60.47	42.54	-39.53
01_May_2024	24.07	27.74	12.80	92.86	0	3.35	2.96	2.56	-113.60	-0.244	-0.159	-0.145	36.08	3.00	33.33	34.86	7.98	17.06	33.09	-82.94
30_Apr_2024	23.09	29.68	13.70	100.00	0	3.41	2.99	2.57	-123.26	-0.223	-0.156	-0.142	30.13	3.03	31.13	31.57	9.03	4.19	35.29	-95.81
29_Apr_2024	22.03	25.78	15.07	100.00	0	3.45	3.03	2.61	-84.81	-0.087	-0.144	-0.138	28.94	3.04	28.45	35.17	9.12	2.70	43.15	-97.30
26_Apr_2024	21.71	28.13	16.45	92.86	0	3.51	3.06	2.62	-75.26	-0.066	-0.139	-0.137	29.98	3.04	31.73	39.34	15.00	20.19	46.50	-79.81
25_Apr_2024	21.37	29.76	15.82	100.00	0	3.55	3.09	2.63	-92.47	-0.057	-0.144	-0.136	24.78	3.05	24.27	34.54	17.70	4.46	40.37	-95.54
24_Apr_2024	20.66	28.20	16.94	57.14	0	3.58	3.12	2.66	-68.22	-0.088	-0.139	-0.134	25.03	2.80	27.17	38.42	23.80	20.35	41.19	-79.65
23_Apr_2024	20.33	24.45	18.32	64.29	7.14	3.59	3.14	2.69	-45.57	-0.098	-0.142	-0.133	33.56	2.79	27.47	42.01	22.30	28.28	37.70	-71.72
22_Apr_2024	20.79	25.57	15.59	71.43	14.29	3.61	3.16	2.70	-69.98	-0.112	-0.152	-0.130	35.09	3.08	27.47	39.69	14.48	22.76	35.48	-77.24
19_Apr_2024	20.53	26.71	13.31	78.57	21.43	3.63	3.18	2.72	-100.44	-0.182	-0.160	-0.125	28.92	3.12	20.83	36.74	10.34	15.86	35.07	-84.14
18_Apr_2024	19.53	27.30	14.09	85.71	28.57	3.66	3.20	2.75	-121.38	-0.198	-0.162	-0.116	19.71	3.17	20.83	31.80	5.75	4.83	28.87	-95.17
17_Apr_2024	18.58	28.01	14.82	92.86	35.71	3.67	3.24	2.80	-130.23	-0.142	-0.155	-0.105	26.92	3.24	20.62	32.99	5.35	10.34	30.86	-89.66
16_Apr_2024	17.64	30.43	12.75	100.00	42.86	3.67	3.26	2.86	-183.24	-0.092	-0.147	-0.092	27.23	3.31	28.04	29.28	2.19	2.07	31.76	-97.93
15_Apr_2024	15.84	30.34	13.50	100.00	50.00	3.64	3.29	2.94	-216.20	-0.054	-0.128	-0.078	25.21	3.37	28.30	30.59	6.95	3.65	36.13	-96.35
12_Apr_2024	14.11	27.86	14.25	100.00	57.14	3.60	3.31	3.02	-223.90	-0.074	-0.108	-0.066	25.11	3.42	29.41	32.49	7.43	0.840	33.57	-99.16
11_Apr_2024	12.70	27.52	15.12	100.00	0	3.56	3.33	3.10	-227.26	0.0052	-0.087	-0.056	26.08	3.46	30.00	36.36	9.85	16.36	40.60	-83.64
10_Apr_2024	11.44	27.33	16.01	100.00	7.14	3.64	3.37	3.10	-247.09	-0.0308	-0.073	-0.0477	36.41	3.49	27.45	35.26	6.25	5.08	36.97	-94.92
09_Apr_2024	10.31	20.29	17.86	100.00	14.29	3.65	3.40	3.14	-105.95	0.0442	-0.053	-0.0412	43.47	3.50	41.57	42.84	18.32	8.11	49.64	-91.89
08_Apr_2024	10.62	20.43	18.38	0	21.43	3.69	3.42	3.14	-96.17	0.0306	-0.0474	-0.0384	47.80	3.52	47.47	42.84	29.39	5.56	48.34	-94.44
05_Apr_2024	11.03	20.84	19.14	7.14	28.57	3.72	3.44	3.15	-77.00	0.072	-0.0402	-0.0362	55.32	3.53	53.12	45.53	42.05	41.30	55.57	-58.70
04_Apr_2024	11.55	18.46	20.01	14.29	0	3.74	3.45	3.16	-35.32	0.072	-0.0375	-0.0351	48.71	3.55	49.04	45.53	40.26	41.30	50.60	-58.70
03_Apr_2024	12.13	19.93	18.26	21.43	0	3.74	3.45	3.17	-43.63	0.089	-0.0335	-0.0346	42.31	3.57	36.96	48.53	43.29	43.55	52.99	-56.45
02_Apr_2024	12.73	19.59	19.47	28.57	0	3.74	3.45	3.16	-49.79	0.073	-0.0361	-0.0348	43.47	3.58	39.58	46.90	41.50	35.94	47.09	-64.06
01_Apr_2024	13.68	20.79	20.66	35.71	7.14	3.74	3.45	3.17	-24.53	0.092	-0.0348	-0.0345	48.60	3.60	42.54	50.61	44.22	50.38	45.50	-49.62
28_Mar_2024	14.71	19.87	22.17	42.86	0	3.74	3.46	3.17	-25.88	0.0400	-0.0428	-0.0344	48.82	3.62	38.89	47.53	34.29	38.17	43.91	-61.83
27_Mar_2024	15.42	21.02	21.06	50.00	7.14	3.75	3.46	3.17	-49.25	0.067	-0.0443	-0.0324	50.70	3.64	45.04	49.32	30.39	44.12	48.00	-55.88
26_Mar_2024	16.60	22.52	22.17	57.14	14.29	3.75	3.46	3.16	-81.43	0.070	-0.051	-0.0294	50.93	3.66	46.67	42.95	25.98	20.59	45.86	-79.41
25_Mar_2024	17.82	24.08	23.69	64.29	21.43	3.74	3.46	3.17	-71.35	0.099	-0.0416	-0.0241	53.37	3.68	49.63	44.24	34.80	26.47	49.87	-73.53
22_Mar_2024	19.12	22.12	25.66	71.43	28.57	3.75	3.45	3.16	-38.68	0.099	-0.0336	-0.0197	53.95	3.71	46.21	45.18	43.63	30.88	42.69	-69.12
21_Mar_2024	20.02	19.37	26.95	78.57	35.71	3.75	3.45	3.15	28.39	0.0365	-0.0260	-0.0162	51.88	3.73	47.18	48.73	46.57	47.06	47.37	-52.94
20_Mar_2024	20.31	20.54	25.55	85.71	42.86	3.75	3.45	3.14	0.592	0.127	-0.0271	-0.0138	50.04	3.75	50.69	50.05	39.22	52.94	49.40	-47.06
19_Mar_2024	21.03	21.94	24.64	92.86	50.00	3.82	3.47	3.11	-42.80	0.083	-0.0322	-0.0105	51.12	3.78	52.67	47.04	26.70	39.71	47.58	-60.29
18_Mar_2024	22.20	23.33	24.34	100.00	57.14	3.84	3.48	3.11	-91.60	0.0414	-0.0290	-0.0051	52.62	3.81	48.94	43.53	21.53	25.00	44.37	-75.00
15_Mar_2024	23.75	25.64	25.23	100.00	64.29	3.87	3.50	3.13	-106.19	0.061	-0.0144	0.0009	51.20	3.82	51.02	42.11	43.84	15.38	46.65	-84.62
14_Mar_2024	25.51	21.61	27.04	7.14	71.43	3.93	3.53	3.13	-25.52	0.0388	0.0086	0.0047	58.05	3.25	52.45	44.18	59.06	24.19	46.49	-75.81
13_Mar_2024	26.62	11.67	32.05	14.29	0	3.95	3.55	3.15	72.47	0.0412	0.0296	0.0037	60.14	3.24	67.57	58.12	69.42	91.94	55.94	-8.06
12_Mar_2024	25.08	12.23	33.61	21.43	0	3.94	3.55	3.15	59.00	0.0462	0.0133	-0.0027	48.73	3.22	43.33	54.98	57.21	61.04	49.39	-38.96
11_Mar_2024	23.42	12.99	31.30	28.57	7.14	4.00	3.56	3.13	30.29	0.116	0.0024	-0.0067	58.77	3.21	50.15	54.98	51.37	55.29	56.27	-44.71
08_Mar_2024	22.04	13.47	32.44	35.71	14.29	4.03	3.57	3.12	38.75	0.093	-0.0115	-0.0090	58.07	3.20	48.03	54.98	39.61	55.29	56.36	-44.71
07_Mar_2024	20.56	14.79	26.20	42.86	21.43	4.05	3.58	3.11	-24.13	0.082	-0.0291	-0.0084	50.91	3.79	40.37	52.10	26.27	43.53	58.48	-56.47
06_Mar_2024	20.00	16.02	20.88	50.00	28.57	4.06	3.59	3.12	-77.90	0.088	-0.0410	-0.0032	52.57	3.81	40.37	45.65	21.96	20.00	56.69	-80.00
05_Mar_2024	20.52	16.34	21.55	57.14	35.71	4.10	3.62	3.14	-85.03	0.071	-0.0351	0.0062	56.74	3.84	41.01	44.26	28.63	15.29	52.39	-84.71
04_Mar_2024	21.05	14.28	22.75	64.29	42.86	4.10	3.64	3.17	-64.23	0.115	-0.0231	0.0166	55.05	3.87	37.26	47.97	34.51	30.59	52.14	-69.41
01_Mar_2024	20.91	15.06	23.99	71.43	50.00	4.11	3.65	3.19	-55.18	0.134	-0.0207	0.0265	60.95	3.89	41.67	50.39	29.41	40.00	42.59	-60.00
29_Feb_2024	20.76	16.04	23.74	78.57	57.14	4.11	3.66	3.20	-74.10	0.070	-0.0254	0.0383	62.26	3.92	41.67	48.59	21.57	32.94	44.66	-67.06
28_Feb_2024	20.86	17.12	20.72	85.71	64.29	4.11	3.66	3.21	-136.04	0.075	-0.0250	0.054	61.92	3.95	40.24	43.85	12.16	15.29	42.29	-84.71
27_Feb_2024	21.74	17.95	20.69	92.86	71.43	4.10	3.68	3.25	-173.27	0.104	-0.0088	0.074	57.27	3.98	37.00	44.10	10.20	16.47	39.18	-83.53
26_Feb_2024	22.86	18.86	21.73	100.00	78.57	4.09	3.69	3.30	-225.69	0.088	0.0110	0.095	57.51	4.02	39.70	40.95	7.02	4.71	40.62	-95.29
23_Feb_2024	24.08	19.99	23.04	100.00	85.71	4.05	3.71	3.37	-255.59	0.129	0.0463	0.116	62.56	4.05	40.04	41.83	27.88	9.41	42.52	-90.59
22_Feb_2024	25.39	17.25	24.88	100.00	92.86	4.02	3.73	3.44	-114.13	0.113	0.087	0.133	66.28	4.05	43.64	44.01	35.74	6.94	41.17	-93.06
21_Feb_2024	25.95	14.95	31.03	100.00	100.00	4.01	3.73	3.44	57.19	0.163	0.127	0.145	74.28	3.62	58.59	57.70	49.42	67.27	53.08	-32.73
20_Feb_2024	25.25	18.63	25.25	7.14	64.29	4.01	3.71	3.40	-13.34	0.153	0.126	0.149	60.83	3.98	49.60	51.88	55.67	33.00	49.38	-67.00
16_Feb_2024	26.03	15.74	26.69	14.29	71.43	4.02	3.69	3.36	54.77	0.218	0.144	0.155	69.60	3.99	52.22	54.42	60.00	48.00	52.53	-52.00
15_Feb_2024	26.05	16.84	29.32	21.43	78.57	4.07	3.66	3.26	93.89	0.262	0.157	0.158	78.22	3.99	58.90	61.51	58.37	86.00	53.11	-14.00
14_Feb_2024	25.97	18.62	24.61	0	85.71	4.08	3.62	3.16	50.02	0.201	0.153	0.158	77.51	4.00	56.21	55.90	62.51	46.00	52.16	-54.00
13_Feb_2024	26.90	19.54	25.82	0	92.86	4.11	3.59	3.07	48.69	0.248	0.165	0.159	77.22	4.00	58.64	54.03	77.61	43.10	52.65	-56.90
12_Feb_2024	27.91	11.14	30.07	7.14	100.00	4.10	3.57	3.03	123.18	0.335	0.185	0.157	78.68	3.68	69.85	68.36	91.75	98.43	65.09	-1.57
09_Feb_2024	26.52	11.72	26.43	0	85.71	4.05	3.53	3.01	102.57	0.297	0.174	0.150	78.12	3.63	68.46	65.72	85.13	91.30	64.45	-8.70
08_Feb_2024	25.59	12.28	26.33	0	92.86	4.02	3.49	2.95	97.15	0.254	0.169	0.144	76.57	3.57	72.48	64.05	87.35	85.53	59.01	-14.47
07_Feb_2024	24.76	13.00	27.88	7.14	100.00	3.99	3.45	2.91	101.15	0.236	0.165	0.138	76.95	3.50	72.30	61.12	87.63	78.57	59.01	-21.43
06_Feb_2024	23.87	14.33	30.72	14.29	100.00	3.96	3.41	2.87	127.06	0.270	0.169	0.131	79.22	3.41	83.08	71.40	93.54	97.96	67.16	-2.04
05_Feb_2024	22.91	15.90	29.32	21.43	100.00	3.88	3.37	2.87	103.02	0.225	0.151	0.122	74.14	3.34	69.29	65.77	92.03	86.36	62.67	-13.64
02_Feb_2024	22.39	17.80	29.34	28.57	100.00	3.84	3.35	2.86	107.67	0.168	0.147	0.115	72.86	3.28	70.40	67.00	88.68	96.30	67.76	-3.70
01_Feb_2024	22.22	19.70	27.89	35.71	92.86	3.78	3.32	2.86	101.88	0.150	0.137	0.107	74.37	3.23	72.99	64.87	89.46	93.42	62.13	-6.58
31_Jan_2024	22.61	21.26	30.10	42.86	100.00	3.73	3.30	2.87	103.48	0.078	0.130	0.099	70.06	3.18	68.50	60.49	90.28	76.32	56.39	-23.68
30_Jan_2024	23.03	17.81	33.61	50.00	100.00	3.70	3.28	2.86	148.04	0.109	0.132	0.092	76.42	3.14	76.32	69.12	95.89	98.63	69.20	-1.37
29_Jan_2024	22.43	18.52	34.44	57.14	92.86	3.65	3.27	2.89	155.32	0.0498	0.119	0.081	71.48	3.09	74.56	68.52	96.06	95.89	69.04	-4.11
26_Jan_2024	21.84	19.25	35.80	64.29	100.00	3.63	3.26	2.90	149.62	0.0318	0.103	0.072	60.16	3.04	68.60	67.95	89.69	93.15	68.01	-6.85
25_Jan_2024	21.21	20.88	31.62	71.43	100.00	3.62	3.26	2.90	102.98	0.051	0.082	0.064	53.52	3.00	65.18	64.98	87.81	99.15	62.25	-0.855
24_Jan_2024	21.27	22.49	31.82	78.57	92.86	3.63	3.26	2.90	66.33	0.0056	0.064	0.060	55.12	2.98	60.20	59.80	87.37	76.79	58.84	-23.21
23_Jan_2024	21.59	21.03	33.93	85.71	100.00	3.64	3.27	2.90	81.80	0.092	0.057	0.059	54.34	2.96	61.46	63.28	72.70	87.50	65.04	-12.50
22_Jan_2024	21.44	22.14	30.43	92.86	0	3.65	3.27	2.89	30.21	0.101	0.0396	0.059	46.15	2.96	47.83	61.91	47.77	97.83	64.45	-2.17
19_Jan_2024	21.88	24.93	23.69	100.00	0	3.66	3.28	2.89	-64.13	0.0169	0.0215	0.064	40.41	3.33	30.93	51.38	18.87	32.79	58.21	-67.21
18_Jan_2024	23.36	28.08	21.68	71.43	7.14	3.69	3.29	2.90	-83.57	-0.121	0.0234	0.075	32.08	3.36	21.65	46.43	20.63	12.70	52.30	-87.30
17_Jan_2024	24.17	29.15	22.50	78.57	14.29	3.70	3.31	2.93	-83.84	0.051	0.0347	0.088	36.92	3.40	24.75	45.86	29.10	11.11	52.46	-88.89
16_Jan_2024	25.04	26.46	24.85	85.71	21.43	3.71	3.33	2.96	-46.34	0.116	0.0497	0.101	42.78	3.43	35.87	55.09	28.04	38.10	58.94	-61.90
12_Jan_2024	26.72	28.09	26.38	92.86	28.57	3.71	3.34	2.96	-52.03	0.140	0.051	0.114	42.36	3.47	35.48	55.09	19.11	38.10	53.63	-61.90
11_Jan_2024	28.54	31.51	20.07	100.00	35.71	3.72	3.33	2.94	-102.41	0.118	0.051	0.130	28.98	3.51	18.92	44.28	9.87	7.94	51.34	-92.06
10_Jan_2024	29.02	31.07	21.12	85.71	0	3.73	3.32	2.92	-90.70	0.117	0.071	0.150	26.83	3.55	19.18	45.90	11.56	11.29	44.62	-88.71
09_Jan_2024	29.79	31.84	21.65	92.86	7.14	3.74	3.32	2.89	-78.62	0.130	0.091	0.169	38.99	3.58	28.40	46.43	13.51	10.39	40.97	-89.61
08_Jan_2024	30.62	33.38	22.70	100.00	14.29	3.76	3.31	2.86	-67.36	0.153	0.115	0.189	49.85	3.62	27.06	47.44	16.23	12.99	37.39	-87.01
05_Jan_2024	31.51	29.13	24.81	85.71	21.43	3.78	3.30	2.82	-27.36	0.134	0.142	0.207	65.92	3.64	45.36	52.18	23.02	17.14	40.17	-82.86
04_Jan_2024	33.31	28.13	26.00	0	28.57	3.81	3.27	2.74	-9.83	0.148	0.165	0.223	70.52	3.66	56.30	52.72	30.18	18.57	46.06	-81.43
03_Jan_2024	35.57	29.44	25.82	0	35.71	3.83	3.25	2.68	-17.44	0.165	0.191	0.238	70.32	3.69	59.37	52.26	45.71	33.33	49.09	-66.67
02_Jan_2024	37.80	25.02	28.12	0	42.86	3.84	3.23	2.63	14.91	0.174	0.223	0.249	75.37	3.70	61.90	54.22	59.97	38.64	55.89	-61.36
29_Dec_2023	40.26	17.71	31.41	0	50.00	3.85	3.21	2.58	62.26	0.202	0.256	0.256	79.71	3.71	75.00	67.86	75.69	65.17	62.60	-34.83
28_Dec_2023	41.22	14.08	33.53	0	57.14	3.83	3.18	2.53	84.13	0.219	0.271	0.256	83.56	3.72	81.73	73.05	80.98	76.12	61.38	-23.88
27_Dec_2023	41.24	14.67	34.95	7.14	64.29	3.79	3.14	2.49	99.93	0.218	0.279	0.252	86.94	3.73	90.83	80.38	80.09	85.78	60.51	-14.22
26_Dec_2023	41.27	15.30	34.41	14.29	71.43	3.73	3.10	2.46	100.09	0.230	0.276	0.246	86.74	3.75	85.45	79.31	76.30	81.04	60.48	-18.96
22_Dec_2023	41.49	16.22	35.37	21.43	78.57	3.67	3.06	2.45	108.31	0.204	0.273	0.238	84.02	3.76	82.69	77.48	74.17	73.46	61.37	-26.54
21_Dec_2023	41.83	16.88	35.95	0	85.71	3.62	3.02	2.41	101.34	0.232	0.273	0.230	84.19	3.77	83.50	78.29	75.19	74.41	63.78	-25.59
20_Dec_2023	42.27	7.14	42.20	7.14	92.86	3.56	2.97	2.39	150.47	0.170	0.269	0.219	86.64	3.07	83.81	78.29	77.24	74.65	58.98	-25.35
19_Dec_2023	40.05	7.73	45.69	14.29	100.00	3.48	2.93	2.37	203.93	0.171	0.259	0.207	94.06	2.96	85.44	79.71	84.08	76.53	60.47	-23.47
18_Dec_2023	37.67	9.08	45.20	21.43	100.00	3.38	2.89	2.39	231.73	0.275	0.241	0.194	93.46	2.87	85.00	78.04	91.42	80.56	70.76	-19.44
15_Dec_2023	35.45	9.97	45.65	0	100.00	3.28	2.85	2.41	278.77	0.332	0.224	0.182	92.63	2.80	85.86	82.23	0	95.15	80.15	-4.85
14_Dec_2023	33.24	11.57	39.43	7.14	100.00	3.14	2.80	2.46	259.43	0.192	0.193	0.171	89.37	2.75	84.95	78.48	0	98.55	73.09	-1.45
13_Dec_2023	31.59	13.24	30.68	0	100.00	3.03	2.77	2.51	171.54	0.181	0.171	0.165	87.93	2.74	77.78	72.58	60.62	0	68.09	0
12_Dec_2023	30.97	14.46	28.61	0	92.86	2.98	2.76	2.53	150.73	0.135	0.165	0.164	87.33	2.73	77.78	69.17	93.20	92.50	60.71	-7.50
11_Dec_2023	30.82	15.14	29.97	7.14	100.00	2.96	2.74	2.52	160.15	0.154	0.165	0.164	76.81	2.71	63.53	68.44	92.40	89.36	60.34	-10.64
08_Dec_2023	30.66	16.02	29.97	0	100.00	2.94	2.72	2.49	130.76	0.180	0.164	0.163	76.29	2.71	65.52	69.20	81.14	97.73	59.87	-2.27
07_Dec_2023	30.69	17.81	28.49	7.14	78.57	2.95	2.69	2.43	85.91	0.153	0.159	0.163	77.46	2.91	67.74	66.81	72.02	90.12	54.90	-9.88
06_Dec_2023	31.28	18.58	31.19	14.29	85.71	2.97	2.65	2.33	68.38	0.142	0.158	0.164	68.45	2.72	50.00	61.21	67.08	55.56	42.94	-44.44
05_Dec_2023	31.73	20.31	30.68	21.43	92.86	3.02	2.62	2.22	71.54	0.168	0.169	0.166	70.05	2.71	52.13	65.61	79.39	70.37	56.15	-29.63
04_Dec_2023	32.61	17.32	32.66	0	100.00	3.04	2.59	2.14	94.86	0.162	0.175	0.165	77.22	2.71	60.19	67.11	86.00	75.31	55.45	-24.69
01_Dec_2023	32.76	18.59	30.16	0	85.71	3.03	2.55	2.07	77.83	0.232	0.177	0.162	77.42	2.68	63.87	67.11	91.59	92.50	63.23	-7.50
30_Nov_2023	33.45	15.80	32.47	0	92.86	3.03	2.51	1.99	83.76	0.228	0.177	0.158	83.28	2.64	67.42	66.45	90.19	90.20	55.22	-9.80
29_Nov_2023	33.37	16.27	33.43	0	100.00	3.05	2.46	1.88	86.13	0.238	0.176	0.154	83.26	2.60	70.34	66.45	92.23	92.06	55.53	-7.94
28_Nov_2023	33.28	17.30	33.25	0	42.86	3.04	2.42	1.79	81.16	0.265	0.173	0.148	83.21	2.60	71.14	64.61	87.47	88.32	60.62	-11.68
27_Nov_2023	33.41	17.97	34.54	7.14	50.00	3.03	2.37	1.72	81.12	0.275	0.173	0.142	78.06	2.56	73.61	67.47	84.77	96.30	56.66	-3.70
24_Nov_2023	33.55	20.05	30.46	14.29	57.14	3.00	2.32	1.65	68.24	0.240	0.165	0.134	72.97	2.51	68.94	62.90	76.98	77.78	50.69	-22.22
22_Nov_2023	34.55	20.65	31.38	0	64.29	2.97	2.28	1.59	74.87	0.161	0.167	0.127	74.40	2.51	72.92	64.02	80.86	80.25	55.17	-19.75
21_Nov_2023	35.62	21.89	33.25	0	71.43	2.94	2.24	1.54	71.33	0.119	0.166	0.117	74.13	2.48	73.83	60.80	82.96	72.92	54.18	-27.08
20_Nov_2023	36.78	14.79	36.77	7.14	78.57	2.91	2.21	1.51	110.08	0.138	0.172	0.104	76.22	2.41	82.22	69.45	83.33	89.42	60.54	-10.58
17_Nov_2023	36.32	15.51	33.68	14.29	85.71	2.84	2.17	1.50	104.48	0.153	0.163	0.087	75.51	2.34	81.20	68.62	84.29	86.54	63.70	-13.46
16_Nov_2023	36.28	16.09	36.74	21.43	92.86	2.77	2.13	1.49	119.29	0.059	0.151	0.069	73.36	2.25	80.16	64.77	88.12	74.04	60.69	-25.96
15_Nov_2023	36.06	9.61	41.87	28.57	100.00	2.71	2.10	1.49	176.34	0.077	0.147	0.0480	78.31	2.14	89.38	77.70	93.15	92.31	69.08	-7.69
14_Nov_2023	34.01	10.40	42.95	35.71	100.00	2.61	2.06	1.52	214.25	0.120	0.120	0.0233	77.11	2.04	91.30	79.25	93.93	98.00	70.79	-2.00
13_Nov_2023	31.94	11.52	42.79	42.86	100.00	2.48	2.03	1.59	217.40	0.073	0.083	-0.0010	63.78	1.95	81.65	75.65	93.45	89.13	67.22	-10.87
10_Nov_2023	29.97	13.39	38.70	50.00	100.00	2.37	2.01	1.64	211.60	0.055	0.0494	-0.0218	56.32	1.88	79.59	72.62	93.91	94.67	70.25	-5.33
09_Nov_2023	28.53	15.12	32.14	57.14	100.00	2.27	1.98	1.69	181.31	0.0078	0.0177	-0.0397	47.61	1.84	73.26	67.49	88.55	96.55	68.43	-3.45
08_Nov_2023	27.96	16.71	28.18	64.29	100.00	2.22	1.97	1.72	143.16	-0.0175	-0.0078	-0.054	40.89	1.82	66.67	61.72	82.56	90.53	65.30	-9.47
07_Nov_2023	28.14	18.44	23.59	71.43	85.71	2.19	1.96	1.73	80.75	-0.0253	-0.0270	-0.066	34.96	1.80	57.14	56.17	80.95	78.57	65.46	-21.43
06_Nov_2023	29.37	18.87	26.01	78.57	92.86	2.19	1.96	1.74	89.82	-0.079	-0.0409	-0.075	35.63	1.79	48.78	56.17	74.58	78.57	59.96	-21.43
03_Nov_2023	30.40	18.58	28.72	85.71	100.00	2.18	1.96	1.74	115.46	-0.0455	-0.058	-0.084	43.05	1.77	53.57	58.36	54.70	85.71	61.68	-14.29
02_Nov_2023	31.09	21.59	17.99	92.86	14.29	2.17	1.96	1.74	-6.04	-0.100	-0.082	-0.090	38.38	1.77	48.00	49.89	31.53	59.46	55.09	-40.54
01_Nov_2023	32.78	24.54	9.22	100.00	21.43	2.17	1.96	1.74	-93.78	-0.133	-0.097	-0.092	32.14	1.98	32.81	37.18	18.02	18.92	44.82	-81.08
31_Oct_2023	31.81	24.04	10.01	92.86	28.57	2.18	1.97	1.76	-103.15	-0.167	-0.100	-0.091	33.99	2.00	30.77	36.18	12.61	16.22	38.88	-83.78
30_Oct_2023	31.09	25.26	8.83	100.00	35.71	2.18	1.98	1.78	-128.55	-0.139	-0.101	-0.089	29.33	2.02	31.25	36.72	11.97	18.92	39.05	-81.08
27_Oct_2023	29.77	26.71	9.34	100.00	42.86	2.19	1.99	1.79	-166.91	-0.219	-0.103	-0.085	29.70	2.05	31.25	30.94	6.62	2.70	30.97	-97.30
26_Oct_2023	28.36	26.83	9.95	100.00	50.00	2.18	2.00	1.83	-174.03	-0.220	-0.096	-0.081	30.27	2.07	31.25	33.81	7.05	14.29	29.34	-85.71
25_Oct_2023	27.01	28.56	10.59	100.00	57.14	2.18	2.02	1.86	-231.29	-0.195	-0.093	-0.077	31.58	2.10	35.29	29.78	3.62	2.86	36.48	-97.14
24_Oct_2023	25.56	22.55	11.55	92.86	64.29	2.18	2.04	1.89	-173.04	-0.121	-0.083	-0.073	32.67	2.11	37.50	34.68	7.43	4.00	42.26	-96.00
23_Oct_2023	25.04	23.35	11.95	100.00	71.43	2.21	2.05	1.90	-188.69	-0.0239	-0.080	-0.071	39.48	2.13	38.46	34.68	0	4.00	44.15	-96.00
20_Oct_2023	24.49	24.03	12.50	100.00	78.57	2.24	2.07	1.91	-170.62	-0.0399	-0.075	-0.069	39.00	2.14	39.68	36.23	0	14.29	46.49	-85.71
19_Oct_2023	23.94	21.27	13.20	100.00	0	2.25	2.09	1.92	-131.73	-0.0226	-0.070	-0.067	38.65	2.14	40.32	37.25	24.55	0	47.34	-100.00
18_Oct_2023	23.98	18.80	13.68	35.71	0	2.29	2.11	1.92	-74.71	-0.0081	-0.064	-0.067	36.90	1.98	41.67	39.87	34.65	13.64	49.79	-86.36
17_Oct_2023	24.61	20.51	14.92	42.86	0	2.33	2.12	1.92	-32.01	0.0160	-0.062	-0.067	37.08	1.97	43.10	47.29	35.15	60.00	53.73	-40.00
16_Oct_2023	25.29	22.83	12.84	50.00	7.14	2.37	2.14	1.90	-52.33	0.0433	-0.070	-0.068	24.28	1.97	35.09	43.21	24.24	30.30	51.11	-69.70
13_Oct_2023	25.09	24.00	12.03	57.14	14.29	2.41	2.15	1.90	-76.28	-0.050	-0.074	-0.068	22.50	2.10	27.78	38.80	22.67	15.15	46.47	-84.85
12_Oct_2023	24.46	22.50	12.73	64.29	0	2.43	2.17	1.91	-63.38	-0.0387	-0.073	-0.066	19.65	2.12	35.19	41.17	26.15	27.27	49.35	-72.73
11_Oct_2023	24.21	22.04	13.26	71.43	7.14	2.47	2.19	1.91	-60.67	-0.064	-0.075	-0.065	19.26	2.15	29.69	42.37	20.84	25.58	48.50	-74.42
10_Oct_2023	24.16	22.78	13.71	78.57	0	2.49	2.20	1.92	-66.74	-0.087	-0.079	-0.062	18.63	2.18	29.69	42.37	19.37	25.58	49.80	-74.42
09_Oct_2023	24.10	24.30	11.96	85.71	0	2.51	2.22	1.93	-92.39	-0.121	-0.082	-0.058	15.00	2.21	20.31	37.66	12.76	11.36	42.84	-88.64
06_Oct_2023	23.34	25.23	12.42	92.86	7.14	2.53	2.24	1.94	-96.06	-0.0318	-0.079	-0.052	22.91	2.25	26.23	40.76	12.45	21.15	42.27	-78.85
05_Oct_2023	22.52	26.99	12.33	100.00	14.29	2.57	2.26	1.95	-125.20	-0.101	-0.080	-0.0451	16.19	2.29	16.67	34.04	8.17	5.77	41.28	-94.23
04_Oct_2023	21.38	25.71	13.19	85.71	21.43	2.57	2.28	1.99	-123.24	-0.071	-0.071	-0.0364	15.42	2.33	16.07	36.96	9.72	10.42	42.56	-89.58
03_Oct_2023	20.55	26.73	12.80	92.86	28.57	2.59	2.30	2.02	-146.03	-0.060	-0.066	-0.0277	14.87	2.38	26.56	36.11	6.99	8.33	44.68	-91.67
02_Oct_2023	19.42	27.52	13.18	100.00	0	2.62	2.33	2.04	-168.46	-0.074	-0.057	-0.0181	14.64	2.43	25.00	36.57	6.17	10.42	39.38	-89.58
29_Sep_2023	18.21	25.79	13.70	100.00	0	2.61	2.35	2.09	-164.76	-0.074	-0.0462	-0.0083	14.95	2.47	23.61	37.00	11.20	2.22	38.86	-97.78
28_Sep_2023	17.25	26.55	14.70	92.86	7.14	2.59	2.37	2.14	-182.01	0.0006	-0.0324	0.0012	20.77	2.50	21.79	38.27	16.15	5.88	40.39	-94.12
27_Sep_2023	16.37	28.64	15.85	100.00	14.29	2.57	2.38	2.18	-166.68	0.061	-0.0174	0.0095	29.92	2.54	39.29	42.80	21.50	25.49	44.98	-74.51
26_Sep_2023	15.41	24.25	18.01	92.86	21.43	2.57	2.38	2.19	-127.14	0.0035	-0.0082	0.0163	32.28	2.56	35.87	44.77	14.54	17.07	45.96	-82.93
25_Sep_2023	15.46	25.08	18.62	100.00	0	2.58	2.38	2.17	-116.14	-0.0043	-0.0004	0.0224	28.80	2.59	34.02	45.75	16.64	21.95	43.50	-78.05
22_Sep_2023	15.52	25.01	19.83	100.00	7.14	2.60	2.37	2.14	-77.93	-0.084	0.0076	0.0281	43.32	2.61	38.46	43.46	17.12	4.60	42.79	-95.40
21_Sep_2023	15.82	23.55	22.14	78.57	14.29	2.60	2.37	2.14	-35.84	0.0162	0.0217	0.0332	49.82	2.61	47.47	49.26	29.58	23.38	45.81	-76.62
20_Sep_2023	16.80	21.69	23.33	0	21.43	2.60	2.38	2.15	-14.14	0.0375	0.0271	0.0361	56.13	2.62	49.51	49.26	37.27	23.38	41.30	-76.62
19_Sep_2023	17.81	21.55	24.37	0	28.57	2.61	2.37	2.13	31.87	0.078	0.0337	0.0383	60.89	2.63	57.01	52.26	45.35	41.98	41.06	-58.02
18_Sep_2023	18.71	23.22	20.17	0	35.71	2.61	2.36	2.10	-12.99	0.073	0.0355	0.0394	60.93	2.63	60.34	50.87	53.19	46.46	50.63	-53.54
15_Sep_2023	19.61	19.37	21.61	0	42.86	2.63	2.34	2.05	23.10	0.0107	0.0403	0.0404	60.34	2.25	60.00	50.42	54.22	47.62	42.94	-52.38
14_Sep_2023	20.69	18.70	22.65	7.14	50.00	2.64	2.33	2.02	53.15	0.0419	0.0469	0.0404	66.23	2.24	58.47	54.08	57.82	65.49	45.16	-34.51
13_Sep_2023	21.55	19.99	24.22	14.29	57.14	2.63	2.31	2.00	35.46	0.0204	0.0465	0.0388	61.24	2.22	45.80	50.32	58.41	49.56	43.25	-50.44
12_Sep_2023	22.47	18.39	26.16	21.43	64.29	2.62	2.31	1.99	62.03	0.053	0.054	0.0369	72.35	2.20	56.29	52.54	70.07	58.41	48.52	-41.59
11_Sep_2023	22.86	16.92	27.81	0	71.43	2.61	2.30	1.99	97.46	0.094	0.059	0.0325	75.56	2.18	59.33	54.79	70.12	67.26	53.16	-32.74
08_Sep_2023	22.74	18.16	28.28	7.14	78.57	2.60	2.29	1.98	96.56	0.101	0.058	0.0259	75.57	2.16	66.01	59.01	73.71	84.55	60.95	-15.45
07_Sep_2023	22.82	16.80	32.21	14.29	85.71	2.56	2.27	1.99	79.57	0.0118	0.0476	0.0179	70.96	2.14	60.71	53.04	75.34	58.54	56.12	-41.46
06_Sep_2023	22.16	14.20	34.52	21.43	92.86	2.55	2.27	1.99	142.55	0.051	0.0496	0.0105	72.94	2.12	62.50	59.03	82.22	78.05	58.56	-21.95
05_Sep_2023	20.65	12.96	37.01	28.57	100.00	2.52	2.26	2.00	210.63	0.068	0.0392	0.0007	72.57	2.10	63.43	62.88	78.40	89.43	56.04	-10.57
01_Sep_2023	18.54	14.24	34.20	35.71	50.00	2.47	2.25	2.02	177.25	0.0201	0.0183	-0.0090	66.29	2.09	57.36	58.98	68.38	79.18	48.57	-20.82
31_Aug_2023	16.79	15.27	31.09	42.86	57.14	2.44	2.24	2.04	120.33	0.060	0.0025	-0.0158	64.85	2.08	55.65	56.26	55.79	66.58	52.26	-33.42
30_Aug_2023	15.46	15.97	29.81	50.00	64.29	2.46	2.24	2.03	62.11	0.0248	-0.0106	-0.0204	59.15	2.07	56.00	54.66	40.19	59.38	53.76	-40.62
29_Aug_2023	14.33	17.19	26.65	57.14	71.43	2.45	2.24	2.03	-18.99	0.0195	-0.0230	-0.0228	52.65	2.06	49.59	50.48	26.99	41.39	52.69	-58.61
28_Aug_2023	13.77	18.49	25.42	64.29	78.57	2.46	2.24	2.03	-78.60	0.064	-0.0284	-0.0228	45.91	2.05	42.11	44.79	26.39	19.79	47.67	-80.21
25_Aug_2023	13.61	19.47	26.77	71.43	85.71	2.49	2.26	2.04	-87.04	0.135	-0.0226	-0.0214	50.21	2.04	41.03	44.79	46.19	19.79	48.26	-80.21
24_Aug_2023	13.44	14.01	29.37	78.57	92.86	2.49	2.27	2.05	18.73	0.136	-0.0149	-0.0210	49.69	2.03	46.30	49.26	52.51	39.59	48.25	-60.41
23_Aug_2023	11.76	16.05	33.65	85.71	100.00	2.49	2.27	2.05	119.11	0.169	-0.0160	-0.0226	49.59	2.02	50.51	60.46	49.52	79.18	52.49	-20.82
22_Aug_2023	9.94	20.21	18.49	92.86	7.14	2.47	2.26	2.06	-71.07	0.097	-0.0396	-0.0242	35.60	2.37	43.68	47.98	23.84	38.78	47.98	-61.22
21_Aug_2023	10.36	21.63	17.45	100.00	14.29	2.47	2.27	2.07	-133.52	0.0395	-0.0438	-0.0204	39.83	2.41	40.48	45.42	12.39	30.61	46.41	-69.39
18_Aug_2023	10.33	24.09	14.95	100.00	21.43	2.47	2.27	2.08	-217.61	-0.058	-0.0443	-0.0145	31.84	2.45	26.19	36.75	0	2.13	35.56	-97.87
17_Aug_2023	9.33	24.04	15.76	100.00	28.57	2.45	2.28	2.12	-243.23	-0.0487	-0.0322	-0.0071	43.99	2.47	35.16	38.16	0	4.44	37.05	-95.56
16_Aug_2023	8.44	18.96	16.81	100.00	35.71	2.44	2.30	2.16	-151.77	-0.0135	-0.0192	-0.0008	48.28	2.48	44.57	42.16	13.73	0	40.29	-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)