Candlestick / Heikin Ashi Chart & Patterns of Triton Intl Ltd. (PFD- E) (TRTN-PE)
Latest Candlestick / Heikin Ashi patterns of Triton Intl Ltd. (PFD- E)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of Triton Intl Ltd. (PFD- E)
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :21.4/31-May-24 00:00 21.83/12-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.4/31-May-24 00:00 21.0/23-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.4/31-May-24 00:00 21.0/23-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 20.12/30-Apr-24 00:00 19.57/27-Mar-24 00:00 19.7507/19-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.4/31-May-24 00:00 21.0/23-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.4/31-May-24 00:00 21.83/12-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.4/31-May-24 00:00 21.83/12-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.39/23-May-24 00:00 20.35/14-May-24 00:00 20.12/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.39/23-May-24 00:00 20.51/21-May-24 00:00 20.35/14-May-24 00:00 20.12/30-Apr-24 00:00 20.24/26-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.39/23-May-24 00:00 20.35/14-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.35/14-May-24 00:00 20.12/30-Apr-24 00:00 19.8/15-Apr-24 00:00 19.57/27-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.4/31-May-24 00:00 21.74/02-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :21.4/31-May-24 00:00 21.74/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 19.84/12-Apr-24 00:00 19.84/28-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.58/06-Oct-23 00:00 17.54/14-Apr-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.58/06-Oct-23 00:00 17.54/14-Apr-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.58/06-Oct-23 00:00 17.54/14-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.74/02-Feb-24 00:00 18.93/18-Aug-23 00:00 , Bottom Points : 19.84/12-Apr-24 00:00 17.58/06-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Triton Intl Ltd. (PFD- E)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bearish On Neck | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 21_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Triton Intl Ltd. (PFD- E) | |||||
Historical Heikin Ashi Chart Pattern of Triton Intl Ltd. (PFD- E)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Triton Intl Ltd. (PFD- E)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 20.47 | 21.40 | 20.46 | 21.40 | 50842 | 0.940 | 4.59% | 20.45 | 21.40 | 20.45 | 20.93 |
| 30-May-24 | 20.45 | 20.45 | 20.45 | 20.45 | 995 | 0 | 0% | 20.46 | 20.46 | 20.45 | |
| 29-May-24 | 20.44 | 20.45 | 20.44 | 20.44 | 2302 | 0.0061 | 0.0298% | 20.48 | 20.48 | 20.44 | 20.44 |
| 28-May-24 | 20.44 | 20.44 | 20.36 | 20.44 | 6515 | 0.082 | 0.402% | 20.54 | 20.54 | 20.36 | 20.42 |
| 24-May-24 | 20.54 | 20.54 | 20.28 | 20.44 | 5879 | 0.260 | 1.28% | 20.62 | 20.62 | 20.28 | 20.45 |
| 23-May-24 | 20.78 | 20.78 | 20.17 | 20.39 | 14201 | 0.610 | 3.02% | 20.71 | 20.78 | 20.17 | 20.53 |
| 22-May-24 | 20.79 | 20.84 | 20.52 | 20.80 | 5489 | 0.320 | 1.56% | 20.68 | 20.84 | 20.52 | 20.74 |
| 21-May-24 | 20.86 | 20.86 | 20.51 | 20.51 | 2229 | 0.348 | 1.70% | 20.68 | 20.86 | 20.51 | 20.68 |
| 20-May-24 | 20.70 | 20.83 | 20.70 | 20.83 | 1510 | 0.128 | 0.617% | 20.60 | 20.83 | 20.60 | 20.77 |
| 17-May-24 | 20.65 | 20.75 | 20.26 | 20.71 | 11936 | 0.490 | 2.42% | 20.61 | 20.75 | 20.26 | 20.59 |
| 16-May-24 | 20.65 | 20.87 | 20.53 | 20.71 | 11396 | 0.345 | 1.68% | 20.52 | 20.87 | 20.52 | 20.69 |
| 15-May-24 | 20.39 | 20.78 | 20.38 | 20.67 | 6940 | 0.400 | 1.96% | 20.49 | 20.78 | 20.38 | 20.55 |
| 14-May-24 | 20.56 | 20.56 | 20.30 | 20.35 | 4380 | 0.264 | 1.30% | 20.54 | 20.56 | 20.30 | 20.44 |
| 13-May-24 | 20.56 | 20.63 | 20.47 | 20.63 | 4969 | 0.162 | 0.789% | 20.51 | 20.63 | 20.47 | 20.57 |
| 10-May-24 | 20.38 | 20.59 | 20.38 | 20.58 | 6246 | 0.210 | 1.03% | 20.54 | 20.59 | 20.38 | 20.48 |
| 09-May-24 | 20.41 | 20.48 | 20.40 | 20.40 | 2785 | 0.080 | 0.392% | 20.66 | 20.66 | 20.40 | 20.42 |
| 08-May-24 | 20.79 | 20.79 | 20.40 | 20.40 | 4563 | 0.390 | 1.91% | 20.73 | 20.79 | 20.40 | 20.59 |
| 07-May-24 | 20.87 | 21.00 | 20.68 | 20.89 | 5577 | 0.318 | 1.54% | 20.60 | 21.00 | 20.60 | 20.86 |
| 06-May-24 | 20.65 | 20.88 | 20.49 | 20.86 | 8343 | 0.390 | 1.90% | 20.49 | 20.88 | 20.49 | 20.72 |
| 03-May-24 | 20.52 | 20.69 | 20.37 | 20.50 | 9787 | 0.320 | 1.57% | 20.45 | 20.69 | 20.37 | 20.52 |
Weekly OHLCV & Heikin Ashi values of Triton Intl Ltd. (PFD- E)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 20.44 | 21.40 | 20.36 | 21.40 | 60654 | 1.04 | 5.11% | 20.54 | 21.40 | 20.36 | 20.90 |
| 20-May-24 | 24-May-24 | 20.70 | 20.86 | 20.17 | 20.44 | 29308 | 0.688 | 3.41% | 20.54 | 20.86 | 20.17 | 20.54 |
| 13-May-24 | 17-May-24 | 20.56 | 20.87 | 20.26 | 20.71 | 39621 | 0.610 | 3.01% | 20.49 | 20.87 | 20.26 | 20.60 |
| 06-May-24 | 10-May-24 | 20.65 | 21.00 | 20.38 | 20.58 | 27514 | 0.620 | 3.04% | 20.33 | 21.00 | 20.33 | 20.65 |
| 29-Apr-24 | 03-May-24 | 20.26 | 20.75 | 20.11 | 20.50 | 40841 | 0.640 | 3.18% | 20.25 | 20.75 | 20.11 | 20.41 |
| 22-Apr-24 | 26-Apr-24 | 20.27 | 21.00 | 20.18 | 20.24 | 28884 | 0.820 | 4.06% | 20.07 | 21.00 | 20.07 | 20.42 |
| 15-Apr-24 | 19-Apr-24 | 19.96 | 20.52 | 19.19 | 20.44 | 63490 | 1.33 | 6.93% | 20.12 | 20.52 | 19.19 | 20.03 |
| 08-Apr-24 | 12-Apr-24 | 20.11 | 20.30 | 19.76 | 19.84 | 60190 | 0.540 | 2.73% | 20.23 | 20.30 | 19.76 | 20.00 |
| 01-Apr-24 | 05-Apr-24 | 19.92 | 20.49 | 19.84 | 20.22 | 63487 | 0.650 | 3.28% | 20.34 | 20.49 | 19.84 | 20.12 |
| 25-Mar-24 | 29-Mar-24 | 20.30 | 20.30 | 19.50 | 19.84 | 304 K | 0.800 | 4.10% | 20.70 | 20.70 | 19.50 | 19.98 |
| 18-Mar-24 | 22-Mar-24 | 20.61 | 20.83 | 20.02 | 20.20 | 105 K | 0.810 | 4.05% | 20.98 | 20.98 | 20.02 | 20.41 |
| 11-Mar-24 | 15-Mar-24 | 20.93 | 21.19 | 20.50 | 20.50 | 30109 | 0.685 | 3.34% | 21.18 | 21.19 | 20.50 | 20.78 |
| 04-Mar-24 | 08-Mar-24 | 20.99 | 21.68 | 20.64 | 20.85 | 56137 | 1.04 | 5.04% | 21.32 | 21.68 | 20.64 | 21.04 |
| 26-Feb-24 | 01-Mar-24 | 21.75 | 21.75 | 20.39 | 21.28 | 69226 | 1.36 | 6.67% | 21.34 | 21.75 | 20.39 | 21.29 |
| 19-Feb-24 | 23-Feb-24 | 21.11 | 21.78 | 21.11 | 21.64 | 23621 | 0.670 | 3.17% | 21.27 | 21.78 | 21.11 | 21.41 |
| 12-Feb-24 | 16-Feb-24 | 21.61 | 21.83 | 21.16 | 21.16 | 22111 | 0.670 | 3.17% | 21.10 | 21.83 | 21.10 | 21.44 |
| 05-Feb-24 | 09-Feb-24 | 21.79 | 21.90 | 21.22 | 21.66 | 31348 | 0.680 | 3.21% | 20.56 | 21.90 | 20.56 | 21.64 |
| 29-Jan-24 | 02-Feb-24 | 20.51 | 21.88 | 20.41 | 21.74 | 33616 | 1.47 | 7.20% | 19.98 | 21.88 | 19.98 | 21.13 |
| 22-Jan-24 | 26-Jan-24 | 19.79 | 20.45 | 19.79 | 20.41 | 73484 | 0.660 | 3.34% | 19.85 | 20.45 | 19.79 | 20.11 |
| 15-Jan-24 | 19-Jan-24 | 20.18 | 20.45 | 19.61 | 19.75 | 44696 | 0.840 | 4.28% | 19.71 | 20.45 | 19.61 | 20.00 |
Monthly OHLCV & Heikin Ashi values of Triton Intl Ltd. (PFD- E)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 20.33 | 21.40 | 20.17 | 21.40 | 180 K | 1.23 | 6.10% | 20.22 | 21.40 | 20.17 | 20.82 |
| 01-Apr-24 | 30-Apr-24 | 19.92 | 21.00 | 19.19 | 20.12 | 233 K | 1.81 | 9.43% | 20.38 | 21.00 | 19.19 | 20.06 |
| 01-Mar-24 | 31-Mar-24 | 20.80 | 21.68 | 19.50 | 19.84 | 507 K | 2.18 | 11.18% | 20.31 | 21.68 | 19.50 | 20.46 |
| 01-Feb-24 | 29-Feb-24 | 21.00 | 21.90 | 20.39 | 20.73 | 149 K | 1.51 | 7.41% | 19.61 | 21.90 | 19.61 | 21.00 |
| 01-Jan-24 | 31-Jan-24 | 19.19 | 20.91 | 19.19 | 20.90 | 224 K | 1.72 | 8.99% | 19.18 | 20.91 | 19.18 | 20.05 |
| 01-Dec-23 | 31-Dec-23 | 19.95 | 20.21 | 18.79 | 19.19 | 324 K | 1.42 | 7.56% | 18.83 | 20.21 | 18.79 | 19.54 |
| 01-Nov-23 | 30-Nov-23 | 18.64 | 20.23 | 18.24 | 19.64 | 215 K | 1.99 | 10.91% | 18.47 | 20.23 | 18.24 | 19.19 |
| 01-Oct-23 | 31-Oct-23 | 18.08 | 19.23 | 17.58 | 18.44 | 260 K | 1.65 | 9.39% | 18.60 | 19.23 | 17.58 | 18.33 |
| 01-Sep-23 | 30-Sep-23 | 18.63 | 19.00 | 17.72 | 18.19 | 328 K | 1.28 | 7.22% | 18.82 | 19.00 | 17.72 | 18.38 |
| 01-Aug-23 | 31-Aug-23 | 18.89 | 19.23 | 18.20 | 18.65 | 228 K | 1.03 | 5.66% | 18.89 | 19.23 | 18.20 | 18.74 |
| 01-Jul-23 | 31-Jul-23 | 19.00 | 19.00 | 18.00 | 18.78 | 173 K | 1.00 | 5.56% | 19.08 | 19.08 | 18.00 | 18.70 |
| 01-Jun-23 | 30-Jun-23 | 18.51 | 19.15 | 18.34 | 19.10 | 246 K | 0.810 | 4.42% | 19.39 | 19.39 | 18.34 | 18.78 |
| 01-May-23 | 31-May-23 | 19.15 | 19.58 | 17.00 | 18.51 | 240 K | 2.58 | 15.18% | 20.22 | 20.22 | 17.00 | 18.56 |
| 01-Apr-23 | 30-Apr-23 | 21.25 | 21.25 | 17.11 | 19.14 | 470 K | 4.14 | 24.20% | 20.76 | 21.25 | 17.11 | 19.69 |
| 01-Mar-23 | 31-Mar-23 | 20.77 | 21.59 | 18.74 | 21.36 | 602 K | 2.85 | 15.21% | 20.90 | 21.59 | 18.74 | 20.61 |
| 01-Feb-23 | 28-Feb-23 | 22.81 | 22.81 | 19.79 | 20.64 | 583 K | 3.02 | 15.28% | 20.29 | 22.81 | 19.79 | 21.51 |
| 01-Jan-23 | 31-Jan-23 | 18.49 | 22.85 | 18.45 | 22.50 | 408 K | 4.40 | 23.85% | 20.00 | 22.85 | 18.45 | 20.57 |
| 01-Dec-22 | 31-Dec-22 | 20.50 | 21.44 | 17.93 | 18.21 | 637 K | 3.51 | 19.57% | 20.49 | 21.44 | 17.93 | 19.52 |
| 01-Nov-22 | 30-Nov-22 | 19.29 | 21.87 | 18.51 | 20.47 | 298 K | 3.36 | 18.15% | 20.94 | 21.87 | 18.51 | 20.04 |
| 01-Oct-22 | 31-Oct-22 | 21.47 | 21.96 | 18.30 | 19.39 | 229 K | 3.66 | 20.00% | 21.60 | 21.96 | 18.30 | 20.28 |
Note : All Data Generated at the End of Trading Hours (EOD Data)