Candlestick / Heikin Ashi Chart & Patterns of T. Rowe Price Group Inc (TROW)
Latest Candlestick / Heikin Ashi patterns of T. Rowe Price Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of T. Rowe Price Group Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :121.92/28-Mar-24 00:00 126.79/28-Jul-23 00:00 128.75/02-Feb-23 00:00 133.34/11-Nov-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :117.13/20-May-24 00:00 119.65/09-Apr-24 00:00 121.92/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 108.72/18-Apr-24 00:00 104.74/13-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 108.83/25-Apr-24 00:00 108.72/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :121.92/28-Mar-24 00:00 111.71/30-Jan-24 00:00 104.87/10-Oct-23 00:00 , Bottom Points : 108.72/18-Apr-24 00:00 88.39/27-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :117.13/20-May-24 00:00 112.01/06-May-24 00:00 , Bottom Points : 111.25/07-May-24 00:00 108.83/25-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :117.13/20-May-24 00:00 121.92/28-Mar-24 00:00 , Bottom Points : 108.72/18-Apr-24 00:00 114.83/19-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :121.92/28-Mar-24 00:00 110.49/12-Jan-24 00:00 , Bottom Points : 108.73/19-Apr-24 00:00 106.33/09-Feb-24 00:00 88.39/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :121.92/28-Mar-24 00:00 126.79/28-Jul-23 00:00 , Bottom Points : 88.39/27-Oct-23 00:00 105.03/10-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :121.92/28-Mar-24 00:00 126.79/28-Jul-23 00:00 133.34/11-Nov-22 00:00 222.65/27-Aug-21 00:00 , Bottom Points : 88.39/27-Oct-23 00:00 98.31/14-Oct-22 00:00 106.68/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :121.92/28-Mar-24 00:00 133.34/11-Nov-22 00:00 222.65/27-Aug-21 00:00 , Bottom Points : 88.39/27-Oct-23 00:00 98.31/14-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :126.79/28-Jul-23 00:00 133.34/11-Nov-22 00:00 222.65/27-Aug-21 00:00 , Bottom Points : 88.39/27-Oct-23 00:00 98.31/14-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :117.13/20-May-24 00:00 121.92/28-Mar-24 00:00 , Bottom Points : 108.73/19-Apr-24 00:00 114.86/15-Mar-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :121.92/28-Mar-24 00:00 123.26/31-Jul-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :121.92/28-Mar-24 00:00 123.26/31-Jul-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :123.26/31-Jul-23 00:00 124.91/30-Nov-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 90.5/31-Oct-23 00:00 92.32/31-Dec-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :223.87/31-Aug-21 00:00 85.86/31-Dec-14 00:00 64.24/31-Oct-07 00:00 23.4688/29-Sep-00 00:00 , Bottom Points : 90.5/31-Oct-23 00:00 64.01/31-Oct-16 00:00 22.74/27-Feb-09 00:00 12.48/30-Sep-02 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :223.87/31-Aug-21 00:00 85.86/31-Dec-14 00:00 66.98/28-Feb-11 00:00 23.4688/29-Sep-00 00:00 , Bottom Points : 90.5/31-Oct-23 00:00 64.01/31-Oct-16 00:00 22.74/27-Feb-09 00:00 12.48/30-Sep-02 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :123.26/31-Jul-23 00:00 223.87/31-Aug-21 00:00 , Bottom Points : 90.5/31-Oct-23 00:00 105.01/30-Sep-22 00:00 126.66/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :123.26/31-Jul-23 00:00 223.87/31-Aug-21 00:00 , Bottom Points : 90.5/31-Oct-23 00:00 105.01/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of T. Rowe Price Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of T. Rowe Price Group Inc | |||||
Historical Heikin Ashi Chart Pattern of T. Rowe Price Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of T. Rowe Price Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 116.61 | 117.58 | 116.22 | 117.13 | 942 K | 1.36 | 1.17% | 115.50 | 117.58 | 115.50 | 116.89 |
| 17-May-24 | 116.17 | 116.97 | 115.69 | 116.76 | 1093 K | 1.28 | 1.11% | 114.61 | 116.97 | 114.61 | 116.40 |
| 16-May-24 | 114.20 | 116.26 | 114.20 | 116.05 | 1299 K | 2.06 | 1.80% | 114.04 | 116.26 | 114.04 | 115.18 |
| 15-May-24 | 115.33 | 115.94 | 114.41 | 115.08 | 811 K | 1.53 | 1.34% | 112.88 | 115.94 | 112.88 | 115.19 |
| 14-May-24 | 113.24 | 114.76 | 113.23 | 114.36 | 1604 K | 1.53 | 1.35% | 111.87 | 114.76 | 111.87 | 113.90 |
| 13-May-24 | 111.86 | 113.36 | 111.79 | 112.67 | 915 K | 1.57 | 1.41% | 111.32 | 113.36 | 111.32 | 112.42 |
| 10-May-24 | 111.65 | 111.70 | 110.33 | 111.60 | 1034 K | 1.37 | 1.24% | 111.32 | 111.70 | 110.33 | 111.32 |
| 09-May-24 | 111.34 | 111.86 | 110.42 | 111.30 | 1740 K | 1.44 | 1.31% | 111.42 | 111.86 | 110.42 | 111.23 |
| 08-May-24 | 110.21 | 111.73 | 110.13 | 111.49 | 1317 K | 1.60 | 1.45% | 111.94 | 111.94 | 110.13 | 110.89 |
| 07-May-24 | 112.63 | 112.67 | 111.19 | 111.25 | 983 K | 1.48 | 1.34% | 111.95 | 112.67 | 111.19 | 111.94 |
| 06-May-24 | 112.83 | 112.95 | 111.62 | 112.01 | 1052 K | 1.33 | 1.19% | 111.55 | 112.95 | 111.55 | 112.35 |
| 03-May-24 | 112.37 | 113.55 | 111.20 | 111.50 | 1271 K | 2.35 | 2.11% | 110.95 | 113.55 | 110.95 | 112.16 |
| 02-May-24 | 111.43 | 111.52 | 110.13 | 111.16 | 1651 K | 1.39 | 1.26% | 110.84 | 111.52 | 110.13 | 111.06 |
| 01-May-24 | 109.57 | 112.15 | 109.10 | 110.30 | 1913 K | 3.05 | 2.80% | 111.39 | 112.15 | 109.10 | 110.28 |
| 30-Apr-24 | 111.17 | 111.92 | 109.42 | 109.57 | 1764 K | 2.50 | 2.28% | 112.27 | 112.27 | 109.42 | 110.52 |
| 29-Apr-24 | 113.08 | 114.96 | 111.12 | 112.08 | 1962 K | 3.84 | 3.46% | 111.72 | 114.96 | 111.12 | 112.81 |
| 26-Apr-24 | 113.00 | 115.06 | 111.59 | 114.02 | 2943 K | 3.47 | 3.11% | 110.03 | 115.06 | 110.03 | 113.42 |
| 25-Apr-24 | 109.84 | 110.25 | 107.43 | 108.83 | 2161 K | 2.81 | 2.62% | 110.98 | 110.98 | 107.43 | 109.09 |
| 24-Apr-24 | 111.05 | 111.69 | 110.24 | 111.06 | 1053 K | 1.45 | 1.31% | 110.94 | 111.69 | 110.24 | 111.01 |
| 23-Apr-24 | 111.03 | 112.79 | 110.44 | 111.94 | 1317 K | 2.35 | 2.13% | 110.33 | 112.79 | 110.33 | 111.55 |
Weekly OHLCV & Heikin Ashi values of T. Rowe Price Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 116.61 | 117.58 | 116.22 | 117.13 | 942 K | 1.36 | 1.17% | 113.34 | 117.58 | 113.34 | 116.89 |
| 13-May-24 | 17-May-24 | 111.86 | 116.97 | 111.79 | 116.76 | 5723 K | 5.18 | 4.63% | 112.33 | 116.97 | 111.79 | 114.34 |
| 06-May-24 | 10-May-24 | 112.83 | 112.95 | 110.13 | 111.60 | 6128 K | 2.82 | 2.56% | 112.78 | 112.95 | 110.13 | 111.88 |
| 29-Apr-24 | 03-May-24 | 113.08 | 114.96 | 109.10 | 111.50 | 8563 K | 5.86 | 5.37% | 113.39 | 114.96 | 109.10 | 112.16 |
| 22-Apr-24 | 26-Apr-24 | 109.64 | 115.06 | 107.43 | 114.02 | 9572 K | 7.63 | 7.11% | 115.24 | 115.24 | 107.43 | 111.54 |
| 15-Apr-24 | 19-Apr-24 | 117.01 | 117.40 | 108.21 | 108.73 | 8751 K | 9.19 | 8.49% | 117.65 | 117.65 | 108.21 | 112.84 |
| 08-Apr-24 | 12-Apr-24 | 118.24 | 119.65 | 114.54 | 115.19 | 6772 K | 5.11 | 4.46% | 118.39 | 119.65 | 114.54 | 116.91 |
| 01-Apr-24 | 05-Apr-24 | 121.64 | 121.72 | 114.88 | 116.64 | 4560 K | 6.84 | 5.95% | 118.06 | 121.72 | 114.88 | 118.72 |
| 25-Mar-24 | 29-Mar-24 | 118.49 | 122.27 | 117.80 | 121.92 | 4481 K | 4.47 | 3.79% | 116.01 | 122.27 | 116.01 | 120.12 |
| 18-Mar-24 | 22-Mar-24 | 114.66 | 121.33 | 113.64 | 118.62 | 5660 K | 7.69 | 6.77% | 114.95 | 121.33 | 113.64 | 117.06 |
| 11-Mar-24 | 15-Mar-24 | 117.81 | 119.47 | 113.87 | 114.86 | 9890 K | 5.60 | 4.92% | 113.40 | 119.47 | 113.40 | 116.50 |
| 04-Mar-24 | 08-Mar-24 | 114.82 | 119.00 | 114.42 | 117.95 | 6090 K | 4.58 | 4.00% | 110.25 | 119.00 | 110.25 | 116.55 |
| 26-Feb-24 | 01-Mar-24 | 110.37 | 113.68 | 109.63 | 113.48 | 6012 K | 4.05 | 3.69% | 108.71 | 113.68 | 108.71 | 111.79 |
| 19-Feb-24 | 23-Feb-24 | 107.28 | 111.66 | 107.06 | 110.99 | 5191 K | 4.60 | 4.30% | 108.17 | 111.66 | 107.06 | 109.25 |
| 12-Feb-24 | 16-Feb-24 | 106.09 | 110.75 | 103.40 | 108.86 | 6901 K | 7.35 | 7.11% | 109.06 | 110.75 | 103.40 | 107.28 |
| 05-Feb-24 | 09-Feb-24 | 108.55 | 114.00 | 105.90 | 106.33 | 8640 K | 8.10 | 7.65% | 109.42 | 114.00 | 105.90 | 108.70 |
| 29-Jan-24 | 02-Feb-24 | 109.91 | 112.04 | 107.24 | 109.74 | 7066 K | 4.80 | 4.48% | 109.10 | 112.04 | 107.24 | 109.73 |
| 22-Jan-24 | 26-Jan-24 | 110.22 | 112.17 | 108.74 | 110.09 | 5586 K | 3.43 | 3.15% | 107.90 | 112.17 | 107.90 | 110.30 |
| 15-Jan-24 | 19-Jan-24 | 109.69 | 110.03 | 104.50 | 109.50 | 6704 K | 5.53 | 5.29% | 107.36 | 110.03 | 104.50 | 108.43 |
| 08-Jan-24 | 12-Jan-24 | 105.80 | 111.93 | 105.45 | 110.49 | 9458 K | 6.48 | 6.14% | 106.31 | 111.93 | 105.45 | 108.42 |
Monthly OHLCV & Heikin Ashi values of T. Rowe Price Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 109.57 | 117.58 | 109.10 | 117.13 | 17631 K | 8.48 | 7.77% | 113.68 | 117.58 | 109.10 | 113.34 |
| 01-Apr-24 | 30-Apr-24 | 121.64 | 121.72 | 107.43 | 109.57 | 33383 K | 14.28 | 13.30% | 112.28 | 121.72 | 107.43 | 115.09 |
| 01-Mar-24 | 31-Mar-24 | 112.81 | 122.27 | 111.66 | 121.92 | 27001 K | 10.61 | 9.50% | 107.40 | 122.27 | 107.40 | 117.17 |
| 01-Feb-24 | 29-Feb-24 | 108.87 | 114.00 | 103.40 | 113.35 | 27969 K | 10.60 | 10.25% | 104.89 | 114.00 | 103.40 | 109.91 |
| 01-Jan-24 | 31-Jan-24 | 106.84 | 112.17 | 104.50 | 108.45 | 31415 K | 7.66 | 7.33% | 101.78 | 112.17 | 101.78 | 107.99 |
| 01-Dec-23 | 31-Dec-23 | 99.77 | 109.19 | 97.50 | 107.69 | 31603 K | 11.69 | 11.99% | 100.02 | 109.19 | 97.50 | 103.54 |
| 01-Nov-23 | 30-Nov-23 | 90.98 | 100.92 | 89.64 | 100.13 | 25685 K | 11.28 | 12.59% | 104.63 | 104.63 | 89.64 | 95.42 |
| 01-Oct-23 | 31-Oct-23 | 104.47 | 106.19 | 87.44 | 90.50 | 35464 K | 18.75 | 21.44% | 112.11 | 112.11 | 87.44 | 97.15 |
| 01-Sep-23 | 30-Sep-23 | 113.31 | 113.65 | 102.53 | 104.87 | 23722 K | 11.12 | 10.85% | 115.63 | 115.63 | 102.53 | 108.59 |
| 01-Aug-23 | 31-Aug-23 | 123.30 | 124.34 | 106.46 | 112.23 | 27807 K | 17.88 | 16.80% | 114.67 | 124.34 | 106.46 | 116.58 |
| 01-Jul-23 | 31-Jul-23 | 111.60 | 132.76 | 107.58 | 123.26 | 29282 K | 25.18 | 23.41% | 110.54 | 132.76 | 107.58 | 118.80 |
| 01-Jun-23 | 30-Jun-23 | 107.44 | 116.13 | 105.10 | 112.02 | 28651 K | 11.03 | 10.49% | 110.91 | 116.13 | 105.10 | 110.17 |
| 01-May-23 | 31-May-23 | 112.73 | 113.50 | 103.10 | 107.16 | 28392 K | 10.40 | 10.09% | 112.70 | 113.50 | 103.10 | 109.12 |
| 01-Apr-23 | 30-Apr-23 | 112.31 | 115.27 | 108.23 | 112.33 | 20599 K | 7.03 | 6.50% | 113.36 | 115.27 | 108.23 | 112.04 |
| 01-Mar-23 | 31-Mar-23 | 111.77 | 115.55 | 102.25 | 112.90 | 48375 K | 13.30 | 13.01% | 116.11 | 116.11 | 102.25 | 110.62 |
| 01-Feb-23 | 28-Feb-23 | 115.35 | 132.47 | 108.94 | 112.28 | 30886 K | 23.53 | 21.60% | 114.96 | 132.47 | 108.94 | 117.26 |
| 01-Jan-23 | 31-Jan-23 | 110.72 | 121.22 | 107.19 | 116.47 | 33157 K | 14.03 | 13.09% | 116.02 | 121.22 | 107.19 | 113.90 |
| 01-Dec-22 | 31-Dec-22 | 125.88 | 128.31 | 107.61 | 109.06 | 38843 K | 20.70 | 19.24% | 114.33 | 128.31 | 107.61 | 117.71 |
| 01-Nov-22 | 30-Nov-22 | 108.14 | 134.64 | 100.85 | 124.91 | 44040 K | 33.79 | 33.51% | 111.52 | 134.64 | 100.85 | 117.13 |
| 01-Oct-22 | 31-Oct-22 | 106.31 | 113.37 | 93.53 | 106.16 | 38405 K | 19.84 | 21.21% | 118.21 | 118.21 | 93.53 | 104.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)