Candlestick / Heikin Ashi Chart & Patterns of TROOPS Inc (TROO)
Latest Candlestick / Heikin Ashi patterns of TROOPS Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of TROOPS Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :1.5623/31-May-24 00:00 1.07/21-May-24 00:00 , Bottom Points : 1.0/23-May-24 00:00 0.9794/15-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.5623/31-May-24 00:00 3.09/28-Dec-23 00:00 4.43/06-Oct-23 00:00 4.7221/21-Jul-23 00:00 , Bottom Points : 0.9794/15-May-24 00:00 2.25/08-Dec-23 00:00 3.57/08-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.5623/31-May-24 00:00 3.09/28-Dec-23 00:00 4.43/06-Oct-23 00:00 , Bottom Points : 0.9794/15-May-24 00:00 3.57/08-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.43/06-Oct-23 00:00 4.7221/21-Jul-23 00:00 , Bottom Points : 0.9794/15-May-24 00:00 2.25/08-Dec-23 00:00 3.57/08-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :4.7221/21-Jul-23 00:00 4.75/28-Apr-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4.7221/21-Jul-23 00:00 4.75/28-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.75/28-Apr-23 00:00 12.405/16-Jul-21 00:00 , Bottom Points : 1.0/10-May-24 00:00 1.0596/23-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.5623/31-May-24 00:00 2.99/29-Dec-23 00:00 4.43/06-Oct-23 00:00 4.7221/21-Jul-23 00:00 , Bottom Points : 1.0/10-May-24 00:00 2.25/08-Dec-23 00:00 3.57/08-Sep-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.5623/31-May-24 00:00 2.99/29-Dec-23 00:00 4.43/06-Oct-23 00:00 , Bottom Points : 1.0/10-May-24 00:00 1.1001/19-Apr-24 00:00 2.25/08-Dec-23 00:00 3.79/20-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.5623/31-May-24 00:00 4.43/06-Oct-23 00:00 4.7221/21-Jul-23 00:00 , Bottom Points : 1.0/10-May-24 00:00 2.25/08-Dec-23 00:00 3.57/08-Sep-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.43/06-Oct-23 00:00 4.7221/21-Jul-23 00:00 5.93/21-Jan-22 00:00 , Bottom Points : 1.0/10-May-24 00:00 2.25/08-Dec-23 00:00 3.19/09-Jun-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :4.75/28-Apr-23 00:00 8.8/30-Jul-21 00:00 , Bottom Points : 1.0737/30-Sep-22 00:00 0.81/31-Jan-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :4.75/28-Apr-23 00:00 8.8/30-Jul-21 00:00 , Bottom Points : 1.13/30-Apr-24 00:00 1.0737/30-Sep-22 00:00 0.84/31-Aug-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :4.75/28-Apr-23 00:00 8.8/30-Jul-21 00:00 , Bottom Points : 1.13/30-Apr-24 00:00 1.0737/30-Sep-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :4.75/28-Apr-23 00:00 8.8/30-Jul-21 00:00 , Bottom Points : 1.13/30-Apr-24 00:00 1.0737/30-Sep-22 00:00 0.81/31-Jan-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.99/29-Dec-23 00:00 4.56/31-Jul-23 00:00 , Bottom Points : 1.13/30-Apr-24 00:00 2.7018/30-Nov-23 00:00 |
Historical Candlestick Chart Pattern of TROOPS Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of TROOPS Inc | |||||
Historical Heikin Ashi Chart Pattern of TROOPS Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of TROOPS Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.43 | 1.56 | 1.38 | 1.56 | 41810 | 0.182 | 13.21% | 1.32 | 1.56 | 1.32 | 1.48 |
| 30-May-24 | 1.32 | 1.54 | 1.28 | 1.45 | 63112 | 0.265 | 20.76% | 1.24 | 1.54 | 1.24 | 1.40 |
| 29-May-24 | 1.41 | 1.41 | 1.30 | 1.32 | 19759 | 0.110 | 8.46% | 1.12 | 1.41 | 1.12 | 1.36 |
| 28-May-24 | 1.09 | 1.45 | 0.970 | 1.33 | 140 K | 0.480 | 49.45% | 1.03 | 1.45 | 0.970 | 1.21 |
| 24-May-24 | 1.01 | 1.22 | 0.729 | 1.19 | 502 K | 0.491 | 67.43% | 1.03 | 1.22 | 0.729 | 1.04 |
| 23-May-24 | 1.03 | 1.05 | 0.990 | 1.00 | 26215 | 0.064 | 6.43% | 1.04 | 1.05 | 0.990 | 1.02 |
| 22-May-24 | 1.03 | 1.06 | 1.02 | 1.03 | 21222 | 0.0400 | 3.92% | 1.04 | 1.06 | 1.02 | 1.03 |
| 21-May-24 | 1.06 | 1.07 | 1.00 | 1.07 | 51967 | 0.070 | 7.00% | 1.03 | 1.07 | 1.00 | 1.05 |
| 20-May-24 | 1.05 | 1.10 | 1.000 | 1.07 | 268 K | 0.100 | 10.01% | 1.01 | 1.10 | 1.000 | 1.05 |
| 17-May-24 | 1.02 | 1.09 | 1.000 | 1.01 | 21224 | 0.090 | 9.01% | 0.995 | 1.09 | 0.995 | 1.03 |
| 16-May-24 | 0.914 | 1.16 | 0.914 | 1.03 | 199 K | 0.246 | 26.94% | 0.985 | 1.16 | 0.914 | 1.00 |
| 15-May-24 | 0.960 | 0.980 | 0.960 | 0.979 | 10786 | 0.0201 | 2.09% | 1.000 | 1.000 | 0.960 | 0.970 |
| 14-May-24 | 1.00 | 1.04 | 0.954 | 0.980 | 31913 | 0.086 | 9.01% | 1.01 | 1.04 | 0.954 | 0.993 |
| 13-May-24 | 0.985 | 1.00 | 0.951 | 0.999 | 15136 | 0.0494 | 5.20% | 1.03 | 1.03 | 0.951 | 0.984 |
| 10-May-24 | 1.03 | 1.03 | 1.00 | 1.00 | 10491 | 0.0300 | 3.00% | 1.04 | 1.04 | 1.00 | 1.02 |
| 09-May-24 | 0.992 | 1.02 | 0.992 | 1.02 | 11159 | 0.0283 | 2.85% | 1.08 | 1.08 | 0.992 | 1.01 |
| 08-May-24 | 0.999 | 1.05 | 0.985 | 1.01 | 25655 | 0.065 | 6.62% | 1.14 | 1.14 | 0.985 | 1.01 |
| 07-May-24 | 1.19 | 1.20 | 0.930 | 1.03 | 179 K | 0.274 | 29.48% | 1.20 | 1.20 | 0.930 | 1.09 |
| 06-May-24 | 1.16 | 1.21 | 1.13 | 1.17 | 18866 | 0.080 | 7.08% | 1.23 | 1.23 | 1.13 | 1.17 |
| 03-May-24 | 1.21 | 1.28 | 1.10 | 1.17 | 198 K | 0.180 | 16.36% | 1.26 | 1.28 | 1.10 | 1.19 |
Weekly OHLCV & Heikin Ashi values of TROOPS Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.09 | 1.56 | 0.970 | 1.56 | 264 K | 0.592 | 61.03% | 1.07 | 1.56 | 0.970 | 1.30 |
| 20-May-24 | 24-May-24 | 1.05 | 1.22 | 0.729 | 1.19 | 871 K | 0.491 | 67.43% | 1.10 | 1.22 | 0.729 | 1.05 |
| 13-May-24 | 17-May-24 | 0.985 | 1.16 | 0.914 | 1.01 | 278 K | 0.246 | 26.94% | 1.18 | 1.18 | 0.914 | 1.02 |
| 06-May-24 | 10-May-24 | 1.16 | 1.21 | 0.930 | 1.00 | 246 K | 0.280 | 30.11% | 1.28 | 1.28 | 0.930 | 1.08 |
| 29-Apr-24 | 03-May-24 | 1.29 | 1.60 | 1.09 | 1.17 | 1065 K | 0.510 | 46.75% | 1.27 | 1.60 | 1.09 | 1.29 |
| 22-Apr-24 | 26-Apr-24 | 1.10 | 1.80 | 1.04 | 1.31 | 7935 K | 0.760 | 73.03% | 1.23 | 1.80 | 1.04 | 1.31 |
| 15-Apr-24 | 19-Apr-24 | 1.20 | 1.25 | 1.10 | 1.10 | 98222 | 0.151 | 13.75% | 1.29 | 1.29 | 1.10 | 1.16 |
| 08-Apr-24 | 12-Apr-24 | 1.21 | 1.27 | 1.13 | 1.17 | 39745 | 0.140 | 12.39% | 1.39 | 1.39 | 1.13 | 1.19 |
| 01-Apr-24 | 05-Apr-24 | 1.35 | 1.36 | 1.15 | 1.17 | 70467 | 0.210 | 18.30% | 1.52 | 1.52 | 1.15 | 1.26 |
| 25-Mar-24 | 29-Mar-24 | 1.35 | 1.46 | 1.29 | 1.37 | 165 K | 0.170 | 13.18% | 1.68 | 1.68 | 1.29 | 1.37 |
| 18-Mar-24 | 22-Mar-24 | 1.71 | 1.85 | 1.36 | 1.44 | 2224 K | 0.490 | 36.02% | 1.76 | 1.85 | 1.36 | 1.59 |
| 11-Mar-24 | 15-Mar-24 | 1.73 | 1.84 | 1.56 | 1.69 | 116 K | 0.285 | 18.27% | 1.82 | 1.84 | 1.56 | 1.71 |
| 04-Mar-24 | 08-Mar-24 | 1.82 | 1.91 | 1.54 | 1.74 | 300 K | 0.368 | 23.90% | 1.88 | 1.91 | 1.54 | 1.75 |
| 26-Feb-24 | 01-Mar-24 | 1.89 | 1.95 | 1.70 | 1.83 | 158 K | 0.250 | 14.71% | 1.92 | 1.95 | 1.70 | 1.84 |
| 19-Feb-24 | 23-Feb-24 | 1.90 | 1.99 | 1.80 | 1.80 | 16327 | 0.190 | 10.56% | 1.96 | 1.99 | 1.80 | 1.87 |
| 12-Feb-24 | 16-Feb-24 | 1.80 | 1.99 | 1.70 | 1.89 | 45257 | 0.290 | 17.06% | 2.07 | 2.07 | 1.70 | 1.84 |
| 05-Feb-24 | 09-Feb-24 | 1.89 | 1.97 | 1.80 | 1.87 | 209 K | 0.170 | 9.44% | 2.27 | 2.27 | 1.80 | 1.88 |
| 29-Jan-24 | 02-Feb-24 | 2.33 | 2.40 | 1.65 | 1.90 | 510 K | 0.755 | 45.90% | 2.46 | 2.46 | 1.65 | 2.07 |
| 22-Jan-24 | 26-Jan-24 | 2.29 | 2.54 | 2.25 | 2.35 | 284 K | 0.290 | 12.89% | 2.57 | 2.57 | 2.25 | 2.36 |
| 15-Jan-24 | 19-Jan-24 | 2.58 | 2.71 | 2.00 | 2.38 | 60741 | 0.711 | 35.54% | 2.72 | 2.72 | 2.00 | 2.42 |
Monthly OHLCV & Heikin Ashi values of TROOPS Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.13 | 1.60 | 0.729 | 1.56 | 2605 K | 0.871 | 119.60% | 1.64 | 1.64 | 0.729 | 1.26 |
| 01-Apr-24 | 30-Apr-24 | 1.35 | 1.80 | 1.04 | 1.13 | 8263 K | 0.760 | 73.03% | 1.96 | 1.96 | 1.04 | 1.33 |
| 01-Mar-24 | 31-Mar-24 | 1.84 | 1.91 | 1.29 | 1.37 | 2821 K | 0.618 | 47.91% | 2.31 | 2.31 | 1.29 | 1.60 |
| 01-Feb-24 | 29-Feb-24 | 1.86 | 2.07 | 1.70 | 1.77 | 720 K | 0.370 | 21.74% | 2.78 | 2.78 | 1.70 | 1.85 |
| 01-Jan-24 | 31-Jan-24 | 2.81 | 3.08 | 1.65 | 1.90 | 772 K | 1.43 | 87.09% | 3.19 | 3.19 | 1.65 | 2.36 |
| 01-Dec-23 | 31-Dec-23 | 2.72 | 3.20 | 2.10 | 2.99 | 565 K | 1.10 | 52.38% | 3.64 | 3.64 | 2.10 | 2.75 |
| 01-Nov-23 | 30-Nov-23 | 3.70 | 4.15 | 2.58 | 2.70 | 564 K | 1.57 | 60.85% | 3.99 | 4.15 | 2.58 | 3.28 |
| 01-Oct-23 | 31-Oct-23 | 4.00 | 4.72 | 3.51 | 3.89 | 2115 K | 1.21 | 34.47% | 3.95 | 4.72 | 3.51 | 4.03 |
| 01-Sep-23 | 30-Sep-23 | 3.70 | 4.20 | 3.52 | 4.10 | 583 K | 0.680 | 19.32% | 4.02 | 4.20 | 3.52 | 3.88 |
| 01-Aug-23 | 31-Aug-23 | 4.51 | 4.65 | 3.29 | 3.75 | 350 K | 1.36 | 41.55% | 3.99 | 4.65 | 3.29 | 4.05 |
| 01-Jul-23 | 31-Jul-23 | 3.86 | 4.77 | 3.78 | 4.56 | 189 K | 0.987 | 26.12% | 3.75 | 4.77 | 3.75 | 4.24 |
| 01-Jun-23 | 30-Jun-23 | 3.40 | 4.30 | 3.07 | 3.99 | 254 K | 1.23 | 40.07% | 3.80 | 4.30 | 3.07 | 3.69 |
| 01-May-23 | 31-May-23 | 4.64 | 4.99 | 3.11 | 3.41 | 222 K | 1.88 | 60.45% | 3.57 | 4.99 | 3.11 | 4.04 |
| 01-Apr-23 | 30-Apr-23 | 3.49 | 4.95 | 3.23 | 4.75 | 294 K | 1.72 | 53.25% | 3.04 | 4.95 | 3.04 | 4.10 |
| 01-Mar-23 | 31-Mar-23 | 3.00 | 3.60 | 2.79 | 3.55 | 139 K | 0.810 | 29.03% | 2.84 | 3.60 | 2.79 | 3.24 |
| 01-Feb-23 | 28-Feb-23 | 3.35 | 3.99 | 2.80 | 3.21 | 381 K | 1.19 | 42.50% | 2.34 | 3.99 | 2.34 | 3.34 |
| 01-Jan-23 | 31-Jan-23 | 2.18 | 3.50 | 1.92 | 3.29 | 365 K | 1.58 | 82.29% | 1.97 | 3.50 | 1.92 | 2.72 |
| 01-Dec-22 | 31-Dec-22 | 1.97 | 2.45 | 1.80 | 2.18 | 133 K | 0.650 | 36.11% | 1.83 | 2.45 | 1.80 | 2.10 |
| 01-Nov-22 | 30-Nov-22 | 1.84 | 2.08 | 1.53 | 2.03 | 306 K | 0.550 | 35.95% | 1.79 | 2.08 | 1.53 | 1.87 |
| 01-Oct-22 | 31-Oct-22 | 1.16 | 2.24 | 0.979 | 1.90 | 514 K | 1.26 | 128.76% | 2.02 | 2.24 | 0.979 | 1.57 |
Note : All Data Generated at the End of Trading Hours (EOD Data)