Candlestick / Heikin Ashi Chart & Patterns of Corner Growth Acq Corp. 2 WT (TRONW)
Latest Candlestick / Heikin Ashi patterns of Corner Growth Acq Corp. 2 WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bearish | Candlestick pattern Bearish Dragon fly formed with good volume | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Corner Growth Acq Corp. 2 WT
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 0.045/10-May-24 00:00 0.045/28-Mar-24 00:00 |
Daily | Medium Term Symmetric Triangle , Top Points :0.0957/16-May-24 00:00 0.1/07-Mar-24 00:00 , Bottom Points : 0.045/10-May-24 00:00 0.0351/21-Mar-24 00:00 0.0201/11-Jan-24 00:00 |
Daily | Long Term Symmetric Triangle , Top Points :0.0957/16-May-24 00:00 0.1/07-Mar-24 00:00 , Bottom Points : 0.0351/21-Mar-24 00:00 0.0101/12-Dec-23 00:00 |
Daily | Long Term Symmetric Triangle , Top Points :0.0957/16-May-24 00:00 0.1/07-Mar-24 00:00 0.1609/06-Oct-23 00:00 , Bottom Points : 0.0351/21-Mar-24 00:00 0.0201/11-Jan-24 00:00 0.0101/12-Dec-23 00:00 |
Daily | Long Term Symmetric Triangle , Top Points :0.1/07-Mar-24 00:00 0.1609/06-Oct-23 00:00 , Bottom Points : 0.0351/21-Mar-24 00:00 0.0101/12-Dec-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.0957/16-May-24 00:00 0.05/26-Mar-24 00:00 , Bottom Points : 0.0642/31-May-24 00:00 0.045/10-May-24 00:00 0.0351/21-Mar-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.0957/16-May-24 00:00 0.0751/18-Apr-24 00:00 , Bottom Points : 0.045/10-May-24 00:00 0.0351/21-Mar-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.1/07-Mar-24 00:00 0.1609/06-Oct-23 00:00 , Bottom Points : 0.0101/12-Dec-23 00:00 0.07/09-Jun-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 0.045/10-May-24 00:00 0.045/28-Mar-24 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :0.0924/22-May-24 00:00 0.1/07-Mar-24 00:00 0.1609/06-Oct-23 00:00 , Bottom Points : 0.045/10-May-24 00:00 0.016/15-Dec-23 00:00 |
Weekly | Medium Term Symmetric Triangle , Top Points :0.1/07-Mar-24 00:00 0.1609/06-Oct-23 00:00 , Bottom Points : 0.045/10-May-24 00:00 0.016/15-Dec-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.0924/22-May-24 00:00 0.0751/18-Apr-24 00:00 , Bottom Points : 0.045/10-May-24 00:00 0.0374/08-Feb-24 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.1/07-Mar-24 00:00 0.1609/06-Oct-23 00:00 , Bottom Points : 0.016/15-Dec-23 00:00 0.07/09-Jun-23 00:00 |
Historical Candlestick Chart Pattern of Corner Growth Acq Corp. 2 WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Dragonfly Doji | Daily | Bullish One Day Patterns | 31_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
Bearish Kicker | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 22_May_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 22_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 21_May_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 26_Jan_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 24_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 24_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 18_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 18_Apr_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 18_Apr_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
Three White Soldiers | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Oct_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
Gravestone Doji | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
Gravestone Doji | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
Doji | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
You are viewing last 52 Historical Candlestick pattern of Corner Growth Acq Corp. 2 WT |
Historical Heikin Ashi Chart Pattern of Corner Growth Acq Corp. 2 WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Corner Growth Acq Corp. 2 WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 0.064 | 0.064 | 0.063 | 0.064 | 2632 | 0.0012 | 1.90% | 0.075 | 0.075 | 0.063 | 0.064 |
30-May-24 | 0.070 | 0.070 | 0.070 | 0.070 | 160 | 0 | 0% | 0.080 | 0.080 | 0.070 | |
22-May-24 | 0.050 | 0.092 | 0.050 | 0.092 | 1168 | 0.0423 | 84.43% | 0.088 | 0.092 | 0.050 | 0.071 |
21-May-24 | 0.092 | 0.092 | 0.089 | 0.089 | 201 | 0.0036 | 4.06% | 0.086 | 0.092 | 0.086 | 0.090 |
20-May-24 | 0.087 | 0.089 | 0.087 | 0.089 | 504 | 0.0020 | 2.31% | 0.084 | 0.089 | 0.084 | 0.088 |
17-May-24 | 0.081 | 0.081 | 0.081 | 0.081 | 657 | 0 | 0% | 0.087 | 0.087 | 0.081 | |
16-May-24 | 0.096 | 0.096 | 0.096 | 0.096 | 1 | 0 | 0% | 0.079 | 0.079 | 0.096 | |
15-May-24 | 0.081 | 0.096 | 0.081 | 0.096 | 2349 | 0.0150 | 18.59% | 0.069 | 0.096 | 0.069 | 0.088 |
14-May-24 | 0.080 | 0.096 | 0.0470 | 0.096 | 3783 | 0.0487 | 103.62% | 0.059 | 0.096 | 0.0470 | 0.080 |
13-May-24 | 0.0453 | 0.100 | 0.0452 | 0.087 | 5020 | 0.054 | 120.13% | 0.0488 | 0.100 | 0.0452 | 0.069 |
10-May-24 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 113 | 0 | 0% | 0.053 | 0.053 | 0.0450 | |
03-May-24 | 0.0476 | 0.0476 | 0.0454 | 0.0454 | 1843 | 0.0022 | 4.85% | 0.059 | 0.059 | 0.0454 | 0.0465 |
24-Apr-24 | 0.058 | 0.058 | 0.058 | 0.058 | 822 | 0 | 0% | 0.059 | 0.059 | 0.058 | |
18-Apr-24 | 0.0454 | 0.075 | 0.0451 | 0.075 | 1340 | 0.0300 | 66.52% | 0.058 | 0.075 | 0.0451 | 0.060 |
12-Apr-24 | 0.065 | 0.065 | 0.0470 | 0.0470 | 633 | 0.0180 | 38.30% | 0.060 | 0.065 | 0.0470 | 0.056 |
08-Apr-24 | 0.052 | 0.055 | 0.052 | 0.054 | 402 | 0.0023 | 4.40% | 0.067 | 0.067 | 0.052 | 0.053 |
05-Apr-24 | 0.100 | 0.100 | 0.062 | 0.067 | 3320 | 0.0376 | 60.45% | 0.051 | 0.100 | 0.051 | 0.082 |
03-Apr-24 | 0.0450 | 0.065 | 0.0450 | 0.065 | 27264 | 0.0200 | 44.44% | 0.0478 | 0.065 | 0.0450 | 0.055 |
28-Mar-24 | 0.050 | 0.050 | 0.0450 | 0.0450 | 34203 | 0.0050 | 11.11% | 0.0482 | 0.050 | 0.0450 | 0.0475 |
27-Mar-24 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 2500 | 0 | 0% | 0.0481 | 0.0481 | 0.0483 |
Weekly OHLCV & Heikin Ashi values of Corner Growth Acq Corp. 2 WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 0.070 | 0.070 | 0.063 | 0.064 | 2792 | 0.0070 | 11.11% | 0.069 | 0.070 | 0.063 | 0.067 |
20-May-24 | 24-May-24 | 0.087 | 0.092 | 0.050 | 0.092 | 1873 | 0.0423 | 84.43% | 0.058 | 0.092 | 0.050 | 0.080 |
13-May-24 | 17-May-24 | 0.0453 | 0.100 | 0.0452 | 0.081 | 11810 | 0.054 | 120.13% | 0.0486 | 0.100 | 0.0452 | 0.068 |
06-May-24 | 10-May-24 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 113 | 0 | 0% | 0.052 | 0.052 | 0.0450 | |
29-Apr-24 | 03-May-24 | 0.0476 | 0.0476 | 0.0454 | 0.0454 | 1843 | 0.0022 | 4.85% | 0.058 | 0.058 | 0.0454 | 0.0465 |
22-Apr-24 | 26-Apr-24 | 0.058 | 0.058 | 0.058 | 0.058 | 822 | 0 | 0% | 0.058 | 0.058 | 0.058 | |
15-Apr-24 | 19-Apr-24 | 0.0454 | 0.075 | 0.0451 | 0.075 | 1340 | 0.0300 | 66.52% | 0.055 | 0.075 | 0.0451 | 0.060 |
08-Apr-24 | 12-Apr-24 | 0.052 | 0.065 | 0.0470 | 0.0470 | 1035 | 0.0180 | 38.30% | 0.057 | 0.065 | 0.0470 | 0.053 |
01-Apr-24 | 05-Apr-24 | 0.0450 | 0.100 | 0.0450 | 0.067 | 30584 | 0.055 | 121.78% | 0.050 | 0.100 | 0.0450 | 0.064 |
25-Mar-24 | 29-Mar-24 | 0.0450 | 0.050 | 0.0450 | 0.0450 | 63803 | 0.0050 | 11.11% | 0.054 | 0.054 | 0.0450 | 0.0462 |
18-Mar-24 | 22-Mar-24 | 0.050 | 0.050 | 0.0351 | 0.050 | 105 K | 0.0149 | 42.45% | 0.062 | 0.062 | 0.0351 | 0.0463 |
11-Mar-24 | 15-Mar-24 | 0.066 | 0.066 | 0.0350 | 0.050 | 97579 | 0.0310 | 88.57% | 0.070 | 0.070 | 0.0350 | 0.054 |
04-Mar-24 | 08-Mar-24 | 0.065 | 0.100 | 0.055 | 0.100 | 33204 | 0.0450 | 81.82% | 0.059 | 0.100 | 0.055 | 0.080 |
26-Feb-24 | 01-Mar-24 | 0.079 | 0.090 | 0.0400 | 0.0449 | 74693 | 0.0500 | 125.00% | 0.055 | 0.090 | 0.0400 | 0.064 |
19-Feb-24 | 23-Feb-24 | 0.059 | 0.082 | 0.059 | 0.075 | 49200 | 0.0231 | 39.49% | 0.0413 | 0.082 | 0.0413 | 0.068 |
12-Feb-24 | 16-Feb-24 | 0.0299 | 0.060 | 0.0299 | 0.060 | 6396 | 0.0298 | 99.67% | 0.0378 | 0.060 | 0.0299 | 0.0448 |
05-Feb-24 | 09-Feb-24 | 0.0338 | 0.0448 | 0.0300 | 0.0374 | 101 K | 0.0148 | 49.33% | 0.0390 | 0.0448 | 0.0300 | 0.0365 |
22-Jan-24 | 26-Jan-24 | 0.0400 | 0.0499 | 0.0400 | 0.0491 | 2169 | 0.0099 | 24.75% | 0.0333 | 0.0499 | 0.0333 | 0.0448 |
15-Jan-24 | 19-Jan-24 | 0.0350 | 0.0351 | 0.0350 | 0.0351 | 250 | 0.0001 | 0.286% | 0.0315 | 0.0351 | 0.0315 | 0.0350 |
08-Jan-24 | 12-Jan-24 | 0.0378 | 0.0410 | 0.0201 | 0.0360 | 237 K | 0.0209 | 103.98% | 0.0292 | 0.0410 | 0.0201 | 0.0337 |
Monthly OHLCV & Heikin Ashi values of Corner Growth Acq Corp. 2 WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 0.0476 | 0.100 | 0.0450 | 0.064 | 18431 | 0.055 | 121.11% | 0.057 | 0.100 | 0.0450 | 0.064 |
01-Apr-24 | 30-Apr-24 | 0.0450 | 0.100 | 0.0450 | 0.058 | 33781 | 0.055 | 121.78% | 0.052 | 0.100 | 0.0450 | 0.062 |
01-Mar-24 | 31-Mar-24 | 0.0449 | 0.100 | 0.0350 | 0.0450 | 300 K | 0.065 | 185.71% | 0.0478 | 0.100 | 0.0350 | 0.056 |
01-Feb-24 | 29-Feb-24 | 0.0338 | 0.090 | 0.0299 | 0.0449 | 231 K | 0.060 | 201.00% | 0.0459 | 0.090 | 0.0299 | 0.0496 |
01-Jan-24 | 31-Jan-24 | 0.0282 | 0.0499 | 0.0201 | 0.0491 | 267 K | 0.0298 | 148.26% | 0.055 | 0.055 | 0.0201 | 0.0368 |
01-Dec-23 | 31-Dec-23 | 0.0299 | 0.050 | 0.0101 | 0.0300 | 460 K | 0.0399 | 395.05% | 0.080 | 0.080 | 0.0101 | 0.0300 |
01-Nov-23 | 30-Nov-23 | 0.067 | 0.076 | 0.0149 | 0.0286 | 1180 K | 0.061 | 412.08% | 0.113 | 0.113 | 0.0149 | 0.0468 |
01-Oct-23 | 31-Oct-23 | 0.200 | 0.200 | 0.0377 | 0.065 | 179 K | 0.162 | 430.50% | 0.101 | 0.200 | 0.0377 | 0.126 |
01-Sep-23 | 30-Sep-23 | 0.083 | 0.168 | 0.083 | 0.100 | 191 K | 0.085 | 102.65% | 0.094 | 0.168 | 0.083 | 0.109 |
01-Aug-23 | 31-Aug-23 | 0.083 | 0.136 | 0.083 | 0.083 | 85345 | 0.053 | 63.25% | 0.091 | 0.136 | 0.083 | 0.096 |
01-Jul-23 | 31-Jul-23 | 0.098 | 0.117 | 0.089 | 0.093 | 6932 | 0.0278 | 31.10% | 0.083 | 0.117 | 0.083 | 0.100 |
01-Jun-23 | 30-Jun-23 | 0.090 | 0.100 | 0.070 | 0.100 | 219 K | 0.0300 | 42.86% | 0.075 | 0.100 | 0.070 | 0.090 |
01-May-23 | 31-May-23 | 0.100 | 0.100 | 0.070 | 0.072 | 37442 | 0.0299 | 42.65% | 0.065 | 0.100 | 0.065 | 0.086 |
01-Apr-23 | 30-Apr-23 | 0.075 | 0.080 | 0.070 | 0.080 | 45844 | 0.0100 | 14.29% | 0.054 | 0.080 | 0.054 | 0.076 |
01-Mar-23 | 31-Mar-23 | 0.056 | 0.104 | 0.0250 | 0.075 | 812 K | 0.079 | 315.20% | 0.0440 | 0.104 | 0.0250 | 0.065 |
01-Feb-23 | 28-Feb-23 | 0.060 | 0.080 | 0.0229 | 0.065 | 140 K | 0.057 | 249.34% | 0.0310 | 0.080 | 0.0229 | 0.057 |
01-Jan-23 | 31-Jan-23 | 0.0183 | 0.0499 | 0.0107 | 0.0302 | 50462 | 0.0392 | 366.36% | 0.0347 | 0.0499 | 0.0107 | 0.0273 |
01-Dec-22 | 31-Dec-22 | 0.0250 | 0.052 | 0.0041 | 0.0100 | 28066 | 0.0481 | 1173.17% | 0.0467 | 0.052 | 0.0041 | 0.0228 |
01-Nov-22 | 30-Nov-22 | 0.0116 | 0.079 | 0.0028 | 0.0095 | 79256 | 0.076 | 2721.43% | 0.068 | 0.079 | 0.0028 | 0.0257 |
01-Oct-22 | 31-Oct-22 | 0.080 | 0.101 | 0.0043 | 0.0132 | 231 K | 0.097 | 2253.49% | 0.086 | 0.101 | 0.0043 | 0.0497 |
Note : All Data Generated at the End of Trading Hours (EOD Data)