Candlestick / Heikin Ashi Chart & Patterns of Corner Growth Acq Corp 2 UN (TRONU)
Latest Candlestick / Heikin Ashi patterns of Corner Growth Acq Corp 2 UN
Tick
Strength
Signal
Analysis
Daily
Neutral
Doji Candle stick pattern
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Neutral
Doji Candle stick pattern
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Bullish
Candlestick pattern Hammer At Down Trend formed at a recent low level. Possiblity of good bullish reversal with good volume
Monthly
Bullish
Candlestick pattern Hammer formed at a recent low level. Possiblity of good bullish reversal with good volume
Monthly
Bearish
Candlestick pattern Bearish Harami formed with good volume
Monthly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of Corner Growth Acq Corp 2 UN
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 9.95/11-Jul-22 00:00 9.9/14-Mar-22 00:00 9.91/26-Jul-21 00:00
Daily
Short Term Support Line, Bottom Points : 10.5303/15-Mar-24 00:00 10.5303/13-Mar-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :13.5/14-Nov-23 00:00 10.99/09-Mar-23 00:00 10.12/21-Jun-22 00:00 , Bottom Points : 10.5303/15-Mar-24 00:00 10.14/30-Dec-22 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :13.5/14-Nov-23 00:00 10.22/14-Dec-22 00:00 , Bottom Points : 10.5303/15-Mar-24 00:00 10.16/06-Mar-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :12.75/19-Mar-24 00:00 10.91/16-Feb-23 00:00 , Bottom Points : 10.5303/15-Mar-24 00:00 0.0/06-Feb-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :12.75/19-Mar-24 00:00 10.04/03-Jun-22 00:00 , Bottom Points : 10.5303/15-Mar-24 00:00 0.0/06-Feb-23 00:00 0.0/02-May-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :12.75/19-Mar-24 00:00 12.15/20-Nov-23 00:00 10.91/16-Feb-23 00:00 10.04/03-Jun-22 00:00 , Bottom Points : 10.5303/15-Mar-24 00:00 0.0/06-Feb-23 00:00 0.0/25-Nov-22 00:00 0.0/02-May-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :12.75/19-Mar-24 00:00 12.15/17-Nov-23 00:00 10.91/16-Feb-23 00:00 10.0/03-Feb-22 00:00 , Bottom Points : 10.5303/15-Mar-24 00:00 0.0/06-Feb-23 00:00 0.0/25-Jul-22 00:00 0.0/29-Apr-22 00:00 0.0/13-Jan-22 00:00
Historical Candlestick Chart Pattern of Corner Growth Acq Corp 2 UN
Pattern
Tick
Category
Date
Bullish Pin Bar
Monthly
Bullish One Day Patterns
13_May_2024
Hammer
Monthly
Bullish One Day Patterns
13_May_2024
Hammer At Downtrend
Monthly
Bullish One Day Patterns
13_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
13_May_2024
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
13_May_2024
Doji
Daily
Consolidation Patterns
13_May_2024
Doji
Weekly
Consolidation Patterns
13_May_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
19_Mar_2024
Long White Candle
Monthly
Bullish One Day Patterns
19_Mar_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
09_May_2024
Doji
Daily
Consolidation Patterns
09_May_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
28_Feb_2024
Bullish Kicker
Monthly
Bullish Two Day Patterns
28_Feb_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
03_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
03_May_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
03_May_2024
Downside Tasuki Gap
Monthly
Bearish Three Day Patterns
28_Feb_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
19_Mar_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
03_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
03_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
03_May_2024
Bearish Gap Down
Monthly
Bearish Two Day Patterns
31_Jan_2024
Doji
Weekly
Consolidation Patterns
19_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
19_Mar_2024
Bullish Gap Up
Monthly
Bullish Two Day Patterns
20_Nov_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
19_Mar_2024
Long Black Candle
Monthly
Bearish One Day Patterns
20_Nov_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
15_Mar_2024
Doji
Daily
Consolidation Patterns
19_Mar_2024
Doji
Weekly
Consolidation Patterns
15_Mar_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
28_Feb_2024
Bullish Gap Up
Monthly
Bullish Two Day Patterns
27_Oct_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
15_Mar_2024
Doji
Daily
Consolidation Patterns
15_Mar_2024
Doji
Monthly
Consolidation Patterns
27_Oct_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
12_Sep_2023
Long White Candle
Monthly
Bullish One Day Patterns
12_Sep_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
16_Feb_2024
Bullish Gap Up
Monthly
Bullish Two Day Patterns
12_Sep_2023
Bullish Tri Star
Weekly
Bullish Three Day Patterns
16_Feb_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
13_Mar_2024
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
13_Mar_2024
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
16_Feb_2024
Doji
Daily
Consolidation Patterns
13_Mar_2024
Doji
Weekly
Consolidation Patterns
16_Feb_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
28_Feb_2024
Hammer
Monthly
Bullish One Day Patterns
19_Jul_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
31_Jan_2024
Descending Hawk
Daily
Bearish Two Day Patterns
28_Feb_2024
Bearish Tri Star
Weekly
Bearish Three Day Patterns
31_Jan_2024
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
31_Jan_2024
Doji
Weekly
Consolidation Patterns
31_Jan_2024
You are viewing last 52 Historical Candlestick pattern of Corner Growth Acq Corp 2 UN
Historical Heikin Ashi Chart Pattern of Corner Growth Acq Corp 2 UN
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Corner Growth Acq Corp 2 UN
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
11.49
11.49
11.49
11.49
1000
0
0%
11.39
11.39
11.49
09-May-24
11.49
11.49
11.49
11.49
1000
0
0%
11.30
11.30
11.49
08-May-24
10.71
11.49
10.06
11.49
1000
1.43
14.21%
11.66
11.66
10.06
10.94
03-May-24
11.70
11.70
11.40
11.40
200
0.300
2.63%
11.77
11.77
11.40
11.55
19-Mar-24
12.75
12.75
12.75
12.75
2
0
0%
10.78
10.78
12.75
15-Mar-24
10.53
10.53
10.53
10.53
100
0
0%
11.03
11.03
10.53
13-Mar-24
10.53
10.53
10.53
10.53
100
0
0%
11.53
11.53
10.53
28-Feb-24
11.59
11.60
11.59
11.60
1102
0.0100
0.086%
11.47
11.60
11.47
11.60
27-Feb-24
11.53
11.70
11.53
11.65
704
0.170
1.47%
11.34
11.70
11.34
11.60
16-Feb-24
11.29
11.29
11.29
11.29
100
0
0%
11.38
11.38
11.29
31-Jan-24
11.24
11.24
11.24
11.24
100
0
0%
11.52
11.52
11.24
17-Jan-24
11.29
11.29
11.29
11.29
400
0
0%
11.76
11.76
11.29
02-Jan-24
11.28
11.28
11.28
11.28
100
0
0%
12.23
12.23
11.28
20-Nov-23
12.15
12.15
12.15
12.15
300
0
0%
12.31
12.31
12.15
17-Nov-23
12.15
12.15
12.15
12.15
256
0
0%
12.48
12.48
12.15
14-Nov-23
13.50
13.50
13.50
13.50
201
0
0%
11.45
11.45
13.50
27-Oct-23
11.55
11.55
11.55
11.55
7
0
0%
11.36
11.36
11.55
26-Oct-23
11.55
11.55
11.55
11.55
133
0
0%
11.17
11.17
11.55
12-Sep-23
11.30
11.30
11.30
11.30
200
0
0%
11.03
11.03
11.30
08-Sep-23
11.01
11.20
11.01
11.20
324
0.190
1.73%
10.96
11.20
10.96
11.11
Weekly OHLCV & Heikin Ashi values of Corner Growth Acq Corp 2 UN
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
11.49
11.49
11.49
11.49
1000
0
0%
11.32
11.32
11.49
06-May-24
10-May-24
10.71
11.49
10.06
11.49
2000
1.43
14.21%
11.71
11.71
10.06
10.94
29-Apr-24
03-May-24
11.70
11.70
11.40
11.40
200
0.300
2.63%
11.87
11.87
11.40
11.55
18-Mar-24
22-Mar-24
12.75
12.75
12.75
12.75
2
0
0%
10.99
10.99
12.75
11-Mar-24
15-Mar-24
10.53
10.53
10.53
10.53
200
0
0%
11.46
11.46
10.53
26-Feb-24
01-Mar-24
11.53
11.70
11.53
11.60
1806
0.170
1.47%
11.33
11.70
11.33
11.59
12-Feb-24
16-Feb-24
11.29
11.29
11.29
11.29
100
0
0%
11.37
11.37
11.29
29-Jan-24
02-Feb-24
11.24
11.24
11.24
11.24
100
0
0%
11.49
11.49
11.24
15-Jan-24
19-Jan-24
11.29
11.29
11.29
11.29
400
0
0%
11.70
11.70
11.29
01-Jan-24
05-Jan-24
11.28
11.28
11.28
11.28
100
0
0%
12.12
12.12
11.28
20-Nov-23
24-Nov-23
12.15
12.15
12.15
12.15
300
0
0%
12.09
12.09
12.15
13-Nov-23
17-Nov-23
13.50
13.50
12.15
12.15
457
1.35
11.11%
11.35
13.50
11.35
12.82
23-Oct-23
27-Oct-23
11.55
11.55
11.55
11.55
140
0
0%
11.15
11.15
11.55
11-Sep-23
15-Sep-23
11.30
11.30
11.30
11.30
200
0
0%
10.99
10.99
11.30
04-Sep-23
08-Sep-23
11.01
11.20
11.01
11.20
1824
0.190
1.73%
10.88
11.20
10.88
11.11
17-Jul-23
21-Jul-23
10.83
11.00
10.83
11.00
1812
0.166
1.53%
10.85
11.00
10.83
10.92
10-Jul-23
14-Jul-23
10.95
10.95
10.95
10.95
288
0
0%
10.74
10.74
10.95
26-Jun-23
30-Jun-23
10.85
10.85
10.85
10.85
128
0
0%
10.64
10.64
10.85
05-Jun-23
09-Jun-23
10.65
10.76
10.65
10.76
600
0.110
1.03%
10.57
10.76
10.57
10.71
01-May-23
05-May-23
10.60
10.60
10.60
10.60
100
0
0%
10.53
10.53
10.60
Monthly OHLCV & Heikin Ashi values of Corner Growth Acq Corp 2 UN
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
11.70
11.70
10.06
11.49
3200
1.64
16.30%
11.60
11.70
10.06
11.24
01-Mar-24
31-Mar-24
10.53
12.75
10.53
12.75
202
2.22
21.08%
11.56
12.75
10.53
11.64
01-Feb-24
29-Feb-24
11.29
11.70
11.29
11.60
1906
0.410
3.63%
11.65
11.70
11.29
11.47
01-Jan-24
31-Jan-24
11.28
11.29
11.24
11.24
600
0.0500
0.445%
12.04
12.04
11.24
11.26
01-Nov-23
30-Nov-23
13.50
13.50
12.15
12.15
757
1.35
11.11%
11.26
13.50
11.26
12.82
01-Oct-23
31-Oct-23
11.55
11.55
11.55
11.55
140
0
0%
10.98
10.98
11.55
01-Sep-23
30-Sep-23
11.01
11.30
11.01
11.30
2024
0.290
2.63%
10.80
11.30
10.80
11.16
01-Jul-23
31-Jul-23
10.95
11.00
10.83
11.00
2100
0.166
1.53%
10.66
11.00
10.66
10.95
01-Jun-23
30-Jun-23
10.65
10.85
10.65
10.85
728
0.200
1.88%
10.57
10.85
10.57
10.75
01-May-23
31-May-23
10.60
10.60
10.60
10.60
100
0
0%
10.55
10.55
10.60
01-Apr-23
30-Apr-23
10.55
10.56
10.55
10.56
299
0.0100
0.095%
10.54
10.56
10.54
10.55
01-Mar-23
31-Mar-23
10.38
11.73
10.16
10.60
14826
1.57
15.45%
10.37
11.73
10.16
10.72
01-Feb-23
28-Feb-23
10.19
10.91
10.19
10.38
1600
0.720
7.07%
10.31
10.91
10.19
10.42
01-Jan-23
31-Jan-23
10.40
10.91
10.30
10.39
11000
0.612
5.94%
10.13
10.91
10.13
10.50
01-Dec-22
31-Dec-22
10.22
10.86
9.50
10.14
4077
1.36
14.32%
10.08
10.86
9.50
10.18
01-Nov-22
30-Nov-22
10.13
10.22
9.95
10.22
2206
0.270
2.71%
10.02
10.22
9.95
10.13
01-Jul-22
31-Jul-22
9.95
10.14
9.95
10.13
2704
0.190
1.91%
10.00
10.14
9.95
10.04
01-Jun-22
30-Jun-22
9.99
10.15
9.94
10.01
136 K
0.210
2.11%
9.98
10.15
9.94
10.02
01-May-22
31-May-22
10.01
10.01
9.89
9.96
13507
0.121
1.22%
9.99
10.01
9.89
9.97
01-Apr-22
30-Apr-22
9.95
10.01
9.95
10.01
1100
0.061
0.613%
10.00
10.01
9.95
9.98
Note : All Data Generated at the End of Trading Hours (EOD Data)
