Candlestick / Heikin Ashi Chart & Patterns of Corner Growth Acq Corp. 2 (TRON)
Latest Candlestick / Heikin Ashi patterns of Corner Growth Acq Corp. 2
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Candlestick pattern Morning Doji Star formed at a pretty high level. Momentum continues. | |
Monthly | Mild Bullish | Candlestick pattern Morning Star formed , but volume or other trend not very supportive | |
Monthly | Mild Bullish | Candlestick pattern Morning Doji Star formed , but volume or other trend not very supportive | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Corner Growth Acq Corp. 2
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 9.71/27-Dec-22 00:00 10.03/26-Sep-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.45/19-Apr-24 00:00 11.45/18-Apr-24 00:00 11.45/20-Mar-24 00:00 11.44/22-Feb-24 00:00 11.27/09-Feb-24 00:00 11.29/19-Jan-24 00:00 11.42/04-Jan-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.54/10-May-24 00:00 11.45/19-Apr-24 00:00 11.45/27-Mar-24 00:00 11.45/20-Mar-24 00:00 11.49/11-Mar-24 00:00 11.44/22-Feb-24 00:00 11.37/14-Feb-24 00:00 11.27/09-Feb-24 00:00 11.29/19-Jan-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.45/19-Apr-24 00:00 11.45/27-Mar-24 00:00 11.49/13-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 11.45/19-Apr-24 00:00 11.27/09-Feb-24 00:00 11.2/01-Dec-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 11.45/19-Apr-24 00:00 11.27/09-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 11.45/19-Apr-24 00:00 11.27/09-Feb-24 00:00 11.2/01-Dec-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 11.45/19-Apr-24 00:00 11.45/25-Mar-24 00:00 11.27/09-Feb-24 00:00 11.29/19-Jan-24 00:00 11.2/01-Dec-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 11.45/19-Apr-24 00:00 11.45/27-Mar-24 00:00 11.44/22-Feb-24 00:00 11.27/09-Feb-24 00:00 11.29/19-Jan-24 00:00 11.2/01-Dec-23 00:00 11.16/15-Nov-23 00:00 10.95/07-Sep-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :13.2/16-May-24 00:00 11.62/27-Dec-23 00:00 , Bottom Points : 11.27/09-Feb-24 00:00 9.71/27-Dec-22 00:00 |
Weekly | Short Term Support Line, Bottom Points : 11.45/19-Apr-24 00:00 11.45/21-Mar-24 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 11.27/09-Feb-24 00:00 11.16/09-Nov-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 11.27/09-Feb-24 00:00 11.16/09-Nov-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :12.2/17-May-24 00:00 11.62/27-Dec-23 00:00 10.65/24-Mar-23 00:00 , Bottom Points : 11.27/09-Feb-24 00:00 10.03/23-Sep-22 00:00 |
Weekly | Long Term Resistance Line, Top Points :12.2/17-May-24 00:00 11.8/22-Dec-22 00:00 |
Weekly | Long Term Resistance Line, Top Points :12.2/17-May-24 00:00 11.8/22-Dec-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :12.2/17-May-24 00:00 11.62/27-Dec-23 00:00 10.65/24-Mar-23 00:00 , Bottom Points : 11.27/09-Feb-24 00:00 10.54/21-Apr-23 00:00 10.25/06-Jan-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :12.2/17-May-24 00:00 11.5367/23-Feb-24 00:00 , Bottom Points : 11.45/19-Apr-24 00:00 11.27/09-Feb-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :12.2/17-May-24 00:00 11.5367/23-Feb-24 00:00 , Bottom Points : 11.45/19-Apr-24 00:00 0.0/29-Nov-21 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :12.2/17-May-24 00:00 11.62/27-Dec-23 00:00 , Bottom Points : 11.45/19-Apr-24 00:00 10.25/06-Jan-23 00:00 |
Historical Candlestick Chart Pattern of Corner Growth Acq Corp. 2
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
Morning Doji Star | Monthly | Bullish Three Day Patterns | 17_May_2024 | ||
Morning Star | Monthly | Bullish Three Day Patterns | 17_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 23_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 23_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 23_Apr_2024 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 23_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 23_Apr_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
Dragonfly Doji | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 21_Mar_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 21_Mar_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 09_Oct_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 09_Oct_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 17_Aug_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 03_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 21_Jun_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 21_Jun_2023 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 21_Jun_2023 | ||
Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Corner Growth Acq Corp. 2 |
Historical Heikin Ashi Chart Pattern of Corner Growth Acq Corp. 2
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Corner Growth Acq Corp. 2
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 12.20 | 12.20 | 12.20 | 12.20 | 133 | 0 | 0% | 12.39 | 12.39 | 12.20 | |
16-May-24 | 13.20 | 13.20 | 13.20 | 13.20 | 431 | 0 | 0% | 11.58 | 11.58 | 13.20 | |
15-May-24 | 11.59 | 11.59 | 11.59 | 11.59 | 294 | 0 | 0% | 11.57 | 11.57 | 11.59 | |
14-May-24 | 11.62 | 11.62 | 11.60 | 11.60 | 348 | 0.0200 | 0.172% | 11.53 | 11.62 | 11.53 | 11.61 |
10-May-24 | 11.54 | 11.54 | 11.54 | 11.54 | 10 | 0 | 0% | 11.51 | 11.51 | 11.54 | |
09-May-24 | 11.53 | 11.54 | 11.53 | 11.54 | 4614 | 0.0100 | 0.087% | 11.49 | 11.54 | 11.49 | 11.54 |
08-May-24 | 11.48 | 11.53 | 11.48 | 11.53 | 5055 | 0.0450 | 0.392% | 11.47 | 11.53 | 11.47 | 11.51 |
23-Apr-24 | 11.48 | 11.48 | 11.48 | 11.48 | 123 | 0 | 0% | 11.46 | 11.46 | 11.48 | |
19-Apr-24 | 11.45 | 11.45 | 11.45 | 11.45 | 2 | 0 | 0% | 11.47 | 11.47 | 11.45 | |
18-Apr-24 | 11.45 | 11.45 | 11.45 | 11.45 | 100 | 0 | 0% | 11.48 | 11.48 | 11.45 | |
03-Apr-24 | 11.48 | 11.48 | 11.48 | 11.48 | 3 | 0 | 0% | 11.48 | 11.48 | 11.48 | |
02-Apr-24 | 11.48 | 11.48 | 11.48 | 11.48 | 697 | 0 | 0% | 11.48 | 11.48 | 11.48 | |
01-Apr-24 | 11.49 | 11.49 | 11.49 | 11.49 | 125 | 0 | 0% | 11.46 | 11.46 | 11.49 | |
28-Mar-24 | 11.47 | 11.49 | 11.45 | 11.49 | 3692 | 0.0458 | 0.400% | 11.45 | 11.49 | 11.45 | 11.47 |
27-Mar-24 | 11.45 | 11.45 | 11.45 | 11.45 | 32 | 0 | 0% | 11.46 | 11.46 | 11.45 | |
26-Mar-24 | 11.45 | 11.45 | 11.45 | 11.45 | 601 | 0 | 0% | 11.46 | 11.46 | 11.45 | |
25-Mar-24 | 11.49 | 11.49 | 11.45 | 11.45 | 1187 | 0.0400 | 0.349% | 11.46 | 11.49 | 11.45 | 11.47 |
21-Mar-24 | 11.45 | 11.45 | 11.45 | 11.45 | 7 | 0 | 0% | 11.46 | 11.46 | 11.45 | |
20-Mar-24 | 11.45 | 11.45 | 11.45 | 11.45 | 412 | 0 | 0% | 11.48 | 11.48 | 11.45 | |
19-Mar-24 | 11.45 | 11.45 | 11.45 | 11.45 | 1026 | 0 | 0% | 11.50 | 11.50 | 11.45 |
Weekly OHLCV & Heikin Ashi values of Corner Growth Acq Corp. 2
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 11.62 | 13.20 | 11.59 | 12.20 | 1206 | 1.61 | 13.89% | 11.49 | 13.20 | 11.49 | 12.15 |
06-May-24 | 10-May-24 | 11.48 | 11.54 | 11.48 | 11.54 | 9679 | 0.055 | 0.479% | 11.48 | 11.54 | 11.48 | 11.51 |
22-Apr-24 | 26-Apr-24 | 11.48 | 11.48 | 11.48 | 11.48 | 123 | 0 | 0% | 11.47 | 11.47 | 11.48 | |
15-Apr-24 | 19-Apr-24 | 11.45 | 11.45 | 11.45 | 11.45 | 102 | 0 | 0% | 11.48 | 11.48 | 11.45 | |
01-Apr-24 | 05-Apr-24 | 11.49 | 11.49 | 11.48 | 11.48 | 825 | 0.0050 | 0.0435% | 11.48 | 11.49 | 11.48 | 11.49 |
25-Mar-24 | 29-Mar-24 | 11.49 | 11.49 | 11.45 | 11.49 | 5512 | 0.0458 | 0.400% | 11.48 | 11.49 | 11.45 | 11.48 |
18-Mar-24 | 22-Mar-24 | 11.49 | 11.49 | 11.45 | 11.45 | 1813 | 0.0400 | 0.349% | 11.50 | 11.50 | 11.45 | 11.47 |
11-Mar-24 | 15-Mar-24 | 11.49 | 11.52 | 11.49 | 11.52 | 339 | 0.0300 | 0.261% | 11.49 | 11.52 | 11.49 | 11.50 |
04-Mar-24 | 08-Mar-24 | 11.52 | 11.52 | 11.49 | 11.49 | 34522 | 0.0300 | 0.261% | 11.48 | 11.52 | 11.48 | 11.51 |
26-Feb-24 | 01-Mar-24 | 11.49 | 11.55 | 11.49 | 11.52 | 123 K | 0.060 | 0.522% | 11.45 | 11.55 | 11.45 | 11.51 |
19-Feb-24 | 23-Feb-24 | 11.50 | 11.54 | 11.44 | 11.54 | 58655 | 0.097 | 0.845% | 11.40 | 11.54 | 11.40 | 11.50 |
12-Feb-24 | 16-Feb-24 | 11.38 | 11.50 | 11.35 | 11.50 | 136 K | 0.150 | 1.32% | 11.37 | 11.50 | 11.35 | 11.43 |
05-Feb-24 | 09-Feb-24 | 11.31 | 11.45 | 11.26 | 11.27 | 20902 | 0.190 | 1.69% | 11.42 | 11.45 | 11.26 | 11.32 |
29-Jan-24 | 02-Feb-24 | 11.40 | 11.40 | 11.40 | 11.40 | 30 | 0 | 0% | 11.43 | 11.43 | 11.40 | |
22-Jan-24 | 26-Jan-24 | 11.46 | 11.47 | 11.40 | 11.40 | 3128 | 0.070 | 0.614% | 11.43 | 11.47 | 11.40 | 11.43 |
15-Jan-24 | 19-Jan-24 | 11.45 | 11.45 | 11.29 | 11.29 | 1064 | 0.160 | 1.42% | 11.50 | 11.50 | 11.29 | 11.37 |
08-Jan-24 | 12-Jan-24 | 11.44 | 11.44 | 11.44 | 11.44 | 1346 | 0 | 0% | 11.56 | 11.56 | 11.44 | |
01-Jan-24 | 05-Jan-24 | 11.44 | 11.44 | 11.42 | 11.44 | 803 | 0.0200 | 0.175% | 11.68 | 11.68 | 11.42 | 11.43 |
25-Dec-23 | 29-Dec-23 | 12.37 | 12.37 | 11.62 | 11.62 | 213 | 0.750 | 6.45% | 11.36 | 12.37 | 11.36 | 11.99 |
18-Dec-23 | 22-Dec-23 | 11.25 | 11.49 | 11.24 | 11.49 | 1502 | 0.250 | 2.22% | 11.35 | 11.49 | 11.24 | 11.37 |
Monthly OHLCV & Heikin Ashi values of Corner Growth Acq Corp. 2
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 11.48 | 13.20 | 11.48 | 12.20 | 10885 | 1.71 | 14.93% | 11.47 | 13.20 | 11.47 | 12.09 |
01-Apr-24 | 30-Apr-24 | 11.49 | 11.49 | 11.45 | 11.48 | 1050 | 0.0400 | 0.349% | 11.46 | 11.49 | 11.45 | 11.48 |
01-Mar-24 | 31-Mar-24 | 11.52 | 11.52 | 11.45 | 11.49 | 59759 | 0.075 | 0.655% | 11.42 | 11.52 | 11.42 | 11.49 |
01-Feb-24 | 29-Feb-24 | 11.31 | 11.55 | 11.26 | 11.55 | 322 K | 0.290 | 2.58% | 11.42 | 11.55 | 11.26 | 11.42 |
01-Jan-24 | 31-Jan-24 | 11.44 | 11.47 | 11.29 | 11.40 | 6371 | 0.180 | 1.59% | 11.44 | 11.47 | 11.29 | 11.40 |
01-Dec-23 | 31-Dec-23 | 11.20 | 12.37 | 11.20 | 11.62 | 8549 | 1.17 | 10.45% | 11.27 | 12.37 | 11.20 | 11.60 |
01-Nov-23 | 30-Nov-23 | 11.09 | 12.48 | 11.07 | 11.20 | 947 K | 1.41 | 12.74% | 11.09 | 12.48 | 11.07 | 11.46 |
01-Oct-23 | 31-Oct-23 | 11.03 | 11.30 | 11.03 | 11.30 | 562 | 0.270 | 2.45% | 11.01 | 11.30 | 11.01 | 11.16 |
01-Sep-23 | 30-Sep-23 | 10.95 | 11.23 | 10.72 | 11.22 | 878 | 0.510 | 4.76% | 10.99 | 11.23 | 10.72 | 11.03 |
01-Aug-23 | 31-Aug-23 | 11.15 | 11.23 | 10.93 | 11.23 | 901 | 0.300 | 2.74% | 10.85 | 11.23 | 10.85 | 11.14 |
01-Jul-23 | 31-Jul-23 | 10.86 | 11.09 | 10.81 | 11.09 | 4731 | 0.280 | 2.59% | 10.74 | 11.09 | 10.74 | 10.96 |
01-Jun-23 | 30-Jun-23 | 10.73 | 11.28 | 10.72 | 10.80 | 19774 | 0.560 | 5.22% | 10.60 | 11.28 | 10.60 | 10.88 |
01-May-23 | 31-May-23 | 10.60 | 10.71 | 10.59 | 10.70 | 14519 | 0.120 | 1.13% | 10.55 | 10.71 | 10.55 | 10.65 |
01-Apr-23 | 30-Apr-23 | 10.53 | 10.60 | 10.53 | 10.60 | 3672 | 0.070 | 0.665% | 10.54 | 10.60 | 10.53 | 10.56 |
01-Mar-23 | 31-Mar-23 | 10.50 | 11.23 | 10.42 | 10.59 | 69874 | 0.810 | 7.77% | 10.39 | 11.23 | 10.39 | 10.68 |
01-Feb-23 | 28-Feb-23 | 10.38 | 10.48 | 10.36 | 10.47 | 76987 | 0.120 | 1.16% | 10.36 | 10.48 | 10.36 | 10.42 |
01-Jan-23 | 31-Jan-23 | 10.26 | 10.81 | 10.21 | 10.36 | 400 K | 0.600 | 5.88% | 10.32 | 10.81 | 10.21 | 10.41 |
01-Dec-22 | 31-Dec-22 | 10.19 | 11.80 | 9.71 | 10.26 | 555 K | 2.09 | 21.52% | 10.14 | 11.80 | 9.71 | 10.49 |
01-Nov-22 | 30-Nov-22 | 10.15 | 10.19 | 10.15 | 10.18 | 209 K | 0.0350 | 0.345% | 10.12 | 10.19 | 10.12 | 10.17 |
01-Oct-22 | 31-Oct-22 | 10.12 | 10.23 | 10.11 | 10.15 | 355 K | 0.121 | 1.20% | 10.09 | 10.23 | 10.09 | 10.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)