Technical Analysis of Trinity Capital Inc (TRIN) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Trinity Capital Inc

Daily Technical Analysis of Trinity Capital Inc (TRIN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TRIN	14.91	14.83	0.539 %	248 K	243 K

About Strength

AIO Technical Analysis of Trinity Capital Inc suggests Mild Bullish Signal

Technical Highlights of Trinity Capital Inc

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Trinity Capital Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 11.64, +DI : 22.37, -DI : 23.33	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 57.14	Neutral	NA
Awesome Osc	0.0317	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.0227, Signal Line : 0.0343	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	14.98	Mild Bearish	Price is trading below Indicator
Rate Of Change	0.0335	Neutral	Nothing Significant
Super Trend	15.26	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Trinity Capital Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	15.03	14.84	14.65	Neutral	NA
Donchian	15.07	14.79	14.50	Mild Bullish	Price above middle band
High Low MA	14.90	14.83	14.76	Strong Bullish	Positive Breakout.
MA Channel	15.03	14.84	14.65	Neutral	NA
Keltner	14.98	14.81	14.65	Neutral	NA
High Low	15.52	14.78	14.04	Neutral	NA
MA Envelope	16.32	14.84	13.35	Neutral	NA

Key Overbought / Sold Oscillators of Trinity Capital Inc

Indicator	Value	Signal	Analysis
RSI	54.52	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 46.10, %D : 41.13	Neutral	Wait for proper trend to emerge
Williams %R	-34.04	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.02	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 78.20, %D : 51.54	Neutral	Wait for proper trend to emerge
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	52.02	Neutral	Wait for proper trend to emerge
Money Flow Index	54.17	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.46	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 65.96, %D : 46.10	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 51.54, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Trinity Capital Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1488005.44		Neutral	NA
Chaikin	-0.213		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Trinity Capital Inc

Daily Historical Technical data Trinity Capital Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	11.64	23.33	22.37	57.14	21.43	15.03	14.84	14.65	52.02	-0.213	0.0227	0.0343	54.17	14.98	51.46	54.52	46.10	65.96	45.02	-34.04
30_May_2024	12.37	24.64	19.29	64.29	28.57	15.06	14.82	14.57	-13.83	-0.268	0.0157	0.0371	48.31	14.99	48.45	51.62	40.43	48.94	44.76	-51.06
29_May_2024	12.38	26.22	18.40	71.43	35.71	15.06	14.81	14.56	-66.58	-0.279	0.0146	0.0425	49.12	15.00	43.18	46.89	36.88	23.40	39.57	-76.60
28_May_2024	11.99	24.92	19.40	78.57	42.86	15.12	14.83	14.55	-26.61	-0.198	0.0253	0.0495	47.32	15.01	50.00	51.57	32.62	48.94	43.12	-51.06
24_May_2024	11.95	25.67	17.98	85.71	50.00	15.20	14.85	14.51	-74.92	-0.174	0.0264	0.056	47.89	15.03	47.22	49.63	29.18	38.30	40.58	-61.70
23_May_2024	11.52	27.08	18.97	0	57.14	15.24	14.87	14.51	-106.89	-0.209	0.0324	0.063	49.94	15.04	51.28	44.23	41.15	10.64	33.73	-89.36
22_May_2024	11.05	29.32	20.54	0	64.29	15.24	14.89	14.53	-86.25	-0.164	0.053	0.070	57.88	15.05	63.95	46.73	58.96	38.60	35.39	-61.40
21_May_2024	10.55	23.56	23.56	7.14	0	15.24	14.90	14.55	-5.86	-0.128	0.071	0.075	57.02	15.06	60.44	54.04	66.72	74.21	36.47	-25.79
20_May_2024	11.36	22.57	24.61	14.29	0	15.24	14.89	14.55	19.34	-0.051	0.075	0.076	51.18	15.08	40.44	54.48	60.40	64.07	35.05	-35.93
17_May_2024	11.90	23.55	24.89	21.43	0	15.24	14.88	14.53	25.31	-0.0079	0.078	0.076	44.53	15.09	38.46	55.32	58.44	61.87	36.37	-38.13
16_May_2024	12.60	24.45	25.66	28.57	7.14	15.28	14.86	14.43	16.79	0.0120	0.079	0.075	46.16	15.10	39.73	53.67	60.16	55.25	37.13	-44.75
15_May_2024	13.38	22.88	27.15	35.71	14.29	15.32	14.82	14.33	50.33	0.0397	0.083	0.075	53.87	15.12	50.72	54.60	63.69	58.20	37.96	-41.80
14_May_2024	13.76	21.73	28.85	42.86	21.43	15.36	14.79	14.21	66.60	0.067	0.085	0.072	53.53	15.13	51.16	57.39	62.71	67.03	45.74	-32.97
13_May_2024	13.73	22.46	29.11	50.00	28.57	15.39	14.74	14.10	62.36	-0.0084	0.079	0.069	52.90	15.15	53.33	57.12	58.55	65.85	50.03	-34.15
10_May_2024	13.80	23.75	26.09	0	35.71	15.40	14.69	13.99	41.66	-0.0321	0.071	0.067	54.85	15.16	55.08	54.71	55.88	55.25	45.89	-44.75
09_May_2024	14.50	24.38	26.78	0	42.86	15.38	14.67	13.97	46.75	-0.0311	0.069	0.066	61.50	15.18	61.47	54.18	58.55	54.55	42.31	-45.45
08_May_2024	15.25	25.52	26.69	0	50.00	15.36	14.66	13.96	41.96	-0.0019	0.068	0.065	61.48	15.19	62.67	53.42	61.53	57.84	43.44	-42.16
07_May_2024	16.26	25.45	27.93	0	57.14	15.34	14.64	13.95	46.43	0.0170	0.068	0.064	68.01	15.21	64.26	53.42	59.53	63.25	47.27	-36.75
06_May_2024	17.15	25.98	28.50	0	64.29	15.33	14.63	13.94	49.55	0.0485	0.067	0.063	68.65	15.23	65.43	53.20	51.90	63.49	51.38	-36.51
03_May_2024	18.11	28.74	23.62	7.14	71.43	15.31	14.62	13.93	0.0468	0.066	0.066	0.062	60.46	15.24	63.16	48.87	50.06	51.84	50.64	-48.16
02_May_2024	18.75	30.84	25.34	14.29	78.57	15.30	14.61	13.92	-16.99	0.0149	0.083	0.061	50.17	15.26	50.39	45.15	63.82	40.38	49.04	-59.62
01_May_2024	19.44	28.03	27.85	21.43	85.71	15.30	14.61	13.91	56.48	0.0173	0.119	0.056	50.09	14.41	52.44	50.37	0	57.96	53.13	-42.04
30_Apr_2024	20.91	16.62	33.53	28.57	92.86	15.29	14.59	13.90	151.56	0.120	0.139	0.0402	58.71	14.32	65.53	64.11	0	93.12	67.67	-6.88
29_Apr_2024	19.93	17.55	35.41	35.71	100.00	15.21	14.56	13.92	190.74	0.084	0.117	0.0154	58.97	14.21	66.50	67.45	61.30	0	69.59	0
26_Apr_2024	18.87	18.69	37.04	42.86	100.00	15.09	14.52	13.96	211.00	0.0157	0.077	-0.0099	58.58	14.12	66.17	65.99	92.72	95.34	66.45	-4.66
25_Apr_2024	17.79	21.05	31.54	50.00	92.86	14.98	14.50	14.02	156.58	0.0343	0.0332	-0.0316	56.85	14.07	61.80	59.67	90.79	88.55	63.82	-11.45
24_Apr_2024	17.62	21.95	32.88	57.14	100.00	14.94	14.49	14.03	186.43	0.0423	0.0075	-0.0478	54.37	14.01	64.97	61.80	94.16	94.28	63.59	-5.72
23_Apr_2024	17.44	23.58	33.81	64.29	100.00	14.98	14.49	14.01	143.14	0.0426	-0.0315	-0.062	49.03	13.97	61.27	59.80	82.50	89.53	50.97	-10.47
22_Apr_2024	17.41	25.77	28.17	71.43	100.00	15.02	14.50	13.98	34.18	0.067	-0.072	-0.069	47.34	13.95	54.55	56.00	65.86	98.66	47.15	-1.34
19_Apr_2024	18.41	28.91	20.85	78.57	0	15.06	14.51	13.97	-68.43	0.0481	-0.106	-0.068	38.08	14.54	45.26	46.26	40.79	59.31	40.41	-40.69
18_Apr_2024	18.58	30.54	19.92	85.71	0	15.12	14.54	13.97	-108.82	0.070	-0.114	-0.059	31.76	14.61	35.62	42.69	25.45	39.60	37.80	-60.40
17_Apr_2024	18.39	33.25	17.07	92.86	7.14	15.13	14.57	14.00	-148.99	0.0339	-0.112	-0.0456	35.70	14.68	34.72	38.92	12.54	23.44	34.60	-76.56
16_Apr_2024	17.33	35.04	16.95	100.00	0	15.14	14.60	14.06	-189.31	-0.0071	-0.099	-0.0290	27.91	14.76	22.40	35.37	7.40	13.31	33.30	-86.69
15_Apr_2024	15.99	35.45	18.30	100.00	7.14	15.12	14.63	14.15	-168.39	-0.0277	-0.071	-0.0115	36.73	14.83	21.55	33.78	11.41	0.885	32.94	-99.12
12_Apr_2024	14.76	27.24	21.83	64.29	14.29	15.07	14.67	14.27	-68.52	0.0134	-0.0298	0.0032	47.87	14.85	34.44	44.76	16.89	8.00	40.22	-92.00
11_Apr_2024	15.05	25.48	23.70	71.43	21.43	15.07	14.68	14.29	-42.60	0.0257	-0.0210	0.0115	55.59	14.88	37.68	49.26	22.67	25.33	40.68	-74.67
10_Apr_2024	15.93	26.69	21.41	78.57	28.57	15.11	14.70	14.29	-74.78	0.0335	-0.0228	0.0196	57.63	14.91	41.89	46.98	20.00	17.33	44.68	-82.67
09_Apr_2024	16.31	24.65	22.44	85.71	35.71	15.13	14.72	14.31	-56.05	-0.0001	-0.0185	0.0302	52.84	14.95	44.06	49.03	16.89	25.33	41.47	-74.67
08_Apr_2024	17.20	25.35	20.78	92.86	42.86	15.15	14.74	14.32	-90.09	-0.0410	-0.0190	0.0424	47.00	14.98	41.61	46.88	8.89	17.33	39.08	-82.67
05_Apr_2024	17.77	26.07	19.86	100.00	50.00	15.16	14.75	14.35	-126.27	-0.055	-0.0131	0.058	41.28	15.02	37.31	44.33	5.78	8.00	35.56	-92.00
04_Apr_2024	18.09	26.59	20.50	85.71	57.14	15.19	14.78	14.38	-131.79	-0.0373	0.0016	0.075	49.37	15.06	40.85	42.50	9.33	1.33	35.65	-98.67
03_Apr_2024	18.49	27.08	21.87	92.86	64.29	15.18	14.81	14.44	-143.85	-0.0416	0.0255	0.094	49.52	15.10	34.32	43.84	12.69	8.00	39.07	-92.00
02_Apr_2024	19.10	28.34	21.34	100.00	71.43	15.19	14.80	14.42	-145.88	-0.0189	0.051	0.111	50.20	15.15	38.32	45.99	21.90	18.67	43.11	-81.33
01_Apr_2024	19.48	29.47	22.30	100.00	78.57	15.18	14.81	14.43	-133.76	-0.053	0.074	0.126	51.06	15.18	37.95	44.41	23.89	11.41	42.63	-88.59
28_Mar_2024	19.91	26.42	24.53	92.86	85.71	15.18	14.81	14.43	-52.08	-0.0190	0.107	0.139	52.29	15.19	44.37	49.52	46.09	35.62	46.87	-64.38
27_Mar_2024	21.16	28.36	20.21	100.00	0	15.19	14.80	14.41	-111.38	-0.0085	0.129	0.147	45.21	15.21	35.54	47.14	60.81	24.66	46.91	-75.34
26_Mar_2024	21.50	14.79	24.88	0	7.14	15.22	14.79	14.36	113.75	-0.056	0.163	0.152	52.99	14.68	56.93	63.93	74.89	77.99	54.74	-22.01
25_Mar_2024	21.19	15.58	25.68	0	14.29	15.20	14.75	14.31	108.77	-0.073	0.155	0.149	54.09	14.65	68.11	63.43	71.20	79.78	54.72	-20.22
22_Mar_2024	20.94	16.66	21.35	7.14	21.43	15.17	14.72	14.27	59.57	-0.122	0.145	0.147	46.88	14.63	57.95	60.06	60.53	66.91	44.51	-33.09
21_Mar_2024	21.60	17.49	22.42	14.29	28.57	15.15	14.69	14.23	62.91	-0.176	0.144	0.148	45.94	14.63	60.58	60.06	53.76	66.91	42.14	-33.09
20_Mar_2024	22.32	18.64	19.13	21.43	35.71	15.13	14.66	14.20	18.67	-0.223	0.139	0.149	40.03	14.63	55.84	55.73	48.18	47.79	40.24	-52.21
19_Mar_2024	23.93	16.58	20.34	0	42.86	15.13	14.64	14.16	33.08	-0.249	0.148	0.151	47.48	14.60	59.91	55.45	50.55	46.59	37.33	-53.41
18_Mar_2024	24.99	17.09	20.97	0	50.00	15.12	14.62	14.12	41.68	-0.218	0.158	0.152	50.54	14.58	58.56	55.45	48.50	50.17	34.45	-49.83
15_Mar_2024	26.13	17.97	22.05	7.14	57.14	15.12	14.59	14.07	58.87	-0.166	0.169	0.150	54.89	14.55	59.09	56.69	57.10	54.88	38.05	-45.12
14_Mar_2024	27.35	19.53	23.97	14.29	64.29	15.11	14.57	14.03	57.12	-0.163	0.176	0.145	45.09	14.52	57.55	53.56	61.90	40.47	44.31	-59.53
13_Mar_2024	28.67	12.72	26.60	21.43	71.43	15.12	14.53	13.94	123.12	-0.143	0.196	0.137	51.65	14.50	66.30	64.14	70.47	75.94	45.79	-24.06
12_Mar_2024	28.16	13.22	24.92	0	78.57	15.09	14.48	13.87	117.21	-0.086	0.186	0.122	51.04	14.47	65.93	62.87	68.20	69.29	46.13	-30.71
11_Mar_2024	27.97	12.48	26.02	0	85.71	15.03	14.44	13.85	135.40	-0.112	0.176	0.106	57.02	14.44	65.56	62.03	74.78	66.17	44.43	-33.83
08_Mar_2024	27.42	12.94	26.98	7.14	92.86	14.98	14.39	13.80	159.92	-0.057	0.165	0.089	64.67	14.40	66.84	61.22	80.25	69.14	48.41	-30.86
07_Mar_2024	26.82	10.22	29.38	0	100.00	14.93	14.35	13.77	220.26	0.0019	0.153	0.070	71.83	14.37	76.22	69.11	75.62	89.02	52.91	-10.98
06_Mar_2024	25.16	11.16	28.39	0	100.00	14.79	14.29	13.79	165.14	-0.0342	0.112	0.0493	70.06	14.37	76.65	65.72	75.11	82.57	52.46	-17.43
05_Mar_2024	23.75	13.72	22.62	0	92.86	14.69	14.24	13.79	79.25	-0.097	0.077	0.0337	65.57	14.73	69.29	53.15	74.93	55.26	44.17	-44.74
04_Mar_2024	23.69	10.85	25.26	7.14	100.00	14.68	14.21	13.74	126.26	-0.0004	0.082	0.0229	68.58	14.36	67.18	63.02	86.02	87.49	45.23	-12.51
01_Mar_2024	22.44	11.75	21.82	0	64.29	14.62	14.18	13.73	100.88	0.0120	0.064	0.0080	67.81	14.31	69.93	59.03	77.69	82.03	43.79	-17.97
29_Feb_2024	21.86	12.39	23.00	0	71.43	14.59	14.15	13.70	118.48	-0.0480	0.054	-0.0061	66.99	14.30	69.93	61.40	73.26	88.54	42.58	-11.46
28_Feb_2024	21.23	13.44	19.17	7.14	78.57	14.54	14.11	13.69	80.46	-0.091	0.0348	-0.0211	68.44	14.29	65.60	54.24	67.50	62.50	43.19	-37.50
27_Feb_2024	21.51	13.88	19.79	14.29	85.71	14.51	14.10	13.69	103.07	-0.0479	0.0311	-0.0351	73.43	14.22	70.31	56.56	68.48	68.75	46.42	-31.25
26_Feb_2024	21.82	13.51	20.87	0	92.86	14.48	14.09	13.70	132.73	-0.050	0.0209	-0.052	71.18	14.14	70.31	57.47	72.83	71.25	50.41	-28.75
23_Feb_2024	21.85	14.33	22.13	0	100.00	14.43	14.07	13.70	161.70	0.0256	0.0055	-0.070	67.91	14.05	65.89	55.82	77.71	65.43	52.05	-34.57
22_Feb_2024	21.89	15.66	20.99	0	100.00	14.39	14.05	13.71	183.41	0.0317	-0.0091	-0.089	68.44	13.97	70.59	57.48	86.24	81.82	54.76	-18.18
21_Feb_2024	22.45	16.63	20.38	7.14	100.00	14.35	14.02	13.70	193.35	0.0223	-0.0318	-0.108	59.70	13.90	67.65	56.27	89.27	85.88	61.00	-14.12
20_Feb_2024	23.40	17.66	19.47	14.29	100.00	14.31	13.99	13.67	166.26	-0.075	-0.056	-0.128	52.05	13.85	56.96	55.68	93.68	91.03	60.02	-8.97
16_Feb_2024	24.82	19.65	17.81	21.43	100.00	14.25	13.96	13.68	160.93	-0.111	-0.084	-0.145	51.05	13.81	53.38	52.44	84.99	90.91	57.04	-9.09
15_Feb_2024	26.36	20.86	17.18	28.57	100.00	14.23	13.96	13.68	125.83	-0.133	-0.108	-0.161	53.57	13.78	56.60	52.44	70.64	99.09	56.47	-0.908
14_Feb_2024	27.64	22.41	14.02	35.71	21.43	14.23	13.96	13.68	30.41	-0.152	-0.136	-0.174	54.65	13.77	50.36	45.56	68.95	64.96	49.11	-35.04
13_Feb_2024	27.99	23.70	14.82	42.86	28.57	14.28	13.97	13.67	-21.35	-0.157	-0.148	-0.183	57.39	13.75	54.00	42.02	66.12	47.86	49.15	-52.14
12_Feb_2024	28.37	22.64	16.33	0	35.71	14.35	14.00	13.64	43.42	-0.161	-0.152	-0.192	65.04	13.73	68.42	50.20	65.90	94.02	57.63	-5.98
09_Feb_2024	29.31	24.48	12.87	7.14	0	14.44	14.02	13.59	-39.70	-0.164	-0.181	-0.202	54.13	13.71	53.66	40.19	49.17	56.49	52.10	-43.51
08_Feb_2024	29.17	25.86	13.60	14.29	7.14	14.55	14.05	13.55	-40.85	-0.174	-0.190	-0.207	43.34	13.69	43.71	41.75	41.33	47.19	45.29	-52.81
07_Feb_2024	29.03	27.41	13.49	21.43	0	14.64	14.08	13.53	-51.21	-0.214	-0.204	-0.212	38.47	13.67	41.18	40.46	37.30	43.82	41.32	-56.18
06_Feb_2024	28.64	28.68	13.66	28.57	7.14	14.73	14.12	13.51	-64.31	-0.232	-0.216	-0.214	34.61	13.64	36.42	37.01	35.20	32.98	41.28	-67.02
05_Feb_2024	28.12	29.84	14.22	35.71	0	14.85	14.17	13.49	-69.16	-0.192	-0.219	-0.213	34.42	13.62	34.16	37.52	31.79	35.11	43.18	-64.89
02_Feb_2024	27.55	31.18	14.85	42.86	0	14.98	14.23	13.48	-72.77	-0.153	-0.223	-0.212	34.31	13.62	32.16	39.00	28.76	37.50	47.52	-62.50
01_Feb_2024	26.94	33.26	14.88	50.00	7.14	15.09	14.28	13.47	-96.56	-0.157	-0.231	-0.209	33.08	13.61	26.19	34.61	31.44	22.76	42.98	-77.24
31_Jan_2024	26.08	29.43	16.33	57.14	14.29	15.12	14.32	13.53	-73.43	-0.148	-0.226	-0.204	33.66	13.59	26.67	35.47	38.69	26.02	40.40	-73.98
30_Jan_2024	25.88	25.92	17.70	64.29	0	15.13	14.35	13.58	-47.49	-0.139	-0.220	-0.198	34.18	13.56	30.14	41.18	40.45	45.53	40.82	-54.47
29_Jan_2024	26.42	26.81	17.89	71.43	0	15.14	14.38	13.61	-59.58	-0.117	-0.235	-0.193	29.97	13.55	26.99	41.44	35.12	44.53	40.66	-55.47
26_Jan_2024	26.92	28.28	16.20	78.57	0	15.19	14.41	13.63	-83.99	-0.152	-0.250	-0.182	23.38	14.18	20.25	37.43	25.29	31.29	38.36	-68.71
25_Jan_2024	26.90	29.30	14.46	85.71	0	15.30	14.47	13.64	-111.62	-0.163	-0.256	-0.165	23.95	14.30	19.14	36.70	17.69	29.53	38.94	-70.47
24_Jan_2024	26.36	30.93	14.00	92.86	7.14	15.41	14.54	13.66	-149.84	-0.218	-0.257	-0.142	24.09	14.44	24.71	28.56	12.24	15.03	36.13	-84.97
23_Jan_2024	25.49	33.02	13.32	100.00	14.29	15.46	14.61	13.76	-194.17	-0.181	-0.233	-0.114	21.19	14.51	25.99	24.25	11.22	8.50	35.47	-91.50
22_Jan_2024	24.18	33.54	14.45	100.00	21.43	15.45	14.68	13.91	-161.79	-0.224	-0.189	-0.084	22.15	14.65	28.40	26.47	13.01	13.19	39.08	-86.81
19_Jan_2024	22.98	29.89	17.78	100.00	28.57	15.43	14.75	14.06	-128.64	-0.094	-0.146	-0.057	27.96	14.74	29.49	32.57	11.52	11.96	42.24	-88.04
18_Jan_2024	22.80	31.99	19.64	100.00	0	15.50	14.81	14.12	-125.83	-0.072	-0.122	-0.0351	27.53	14.81	23.71	33.67	11.26	13.86	40.31	-86.14
17_Jan_2024	22.71	36.16	18.67	100.00	0	15.53	14.86	14.20	-136.24	-0.0319	-0.095	-0.0134	26.84	14.87	23.83	34.97	14.98	8.73	40.72	-91.27
16_Jan_2024	22.01	34.50	19.97	35.71	7.14	15.53	14.91	14.29	-117.50	-0.071	-0.065	0.0069	35.14	14.91	27.81	37.69	22.73	11.18	41.95	-88.82
12_Jan_2024	21.65	30.45	21.78	42.86	14.29	15.51	14.94	14.37	-83.66	-0.0263	-0.0376	0.0248	41.42	14.95	32.00	41.70	29.95	25.04	48.68	-74.96
11_Jan_2024	22.03	32.82	19.42	50.00	21.43	15.50	14.96	14.42	-109.12	-0.0055	-0.0187	0.0404	35.65	14.99	35.47	43.87	33.73	31.98	56.61	-68.02
10_Jan_2024	21.75	28.49	21.03	57.14	0	15.50	14.96	14.43	-84.81	-0.051	-0.0026	0.055	33.53	15.04	30.81	44.13	40.29	32.84	52.71	-67.16
09_Jan_2024	22.27	27.79	21.86	64.29	7.14	15.49	14.97	14.44	-68.31	-0.0117	0.0171	0.070	42.47	15.09	34.98	45.41	49.67	36.39	50.78	-63.61
08_Jan_2024	23.06	25.57	23.17	71.43	14.29	15.49	14.98	14.46	-21.63	0.0023	0.0369	0.083	48.97	15.14	40.93	50.28	58.16	51.65	49.82	-48.35
05_Jan_2024	24.46	25.83	24.67	78.57	21.43	15.49	14.97	14.45	-2.31	0.0180	0.0432	0.094	60.50	15.20	50.00	53.54	52.22	60.98	50.55	-39.02
04_Jan_2024	26.16	27.26	26.04	85.71	28.57	15.49	14.96	14.43	-12.56	0.0072	0.0395	0.107	61.73	15.26	51.20	53.84	39.50	61.83	48.24	-38.17
03_Jan_2024	28.00	30.73	18.76	92.86	35.71	15.48	14.95	14.41	-91.65	-0.0420	0.0332	0.124	61.05	15.32	48.22	44.47	20.42	33.84	44.03	-66.16
02_Jan_2024	28.29	33.87	18.82	100.00	42.86	15.48	14.95	14.42	-126.93	-0.059	0.058	0.146	57.11	15.39	45.16	40.02	15.12	22.82	41.24	-77.18
29_Dec_2023	28.27	31.05	21.33	100.00	50.00	15.46	14.96	14.46	-104.21	-0.067	0.103	0.168	59.22	15.42	42.42	40.02	31.76	4.61	33.78	-95.39
28_Dec_2023	29.02	28.49	23.57	100.00	57.14	15.45	14.97	14.50	-53.92	-0.0462	0.158	0.185	64.49	15.44	51.40	46.73	56.63	17.94	39.98	-82.06
27_Dec_2023	30.53	15.38	28.63	28.57	64.29	15.45	14.97	14.49	83.13	-0.0492	0.198	0.192	63.98	14.89	65.71	62.13	74.93	72.73	45.53	-27.27
26_Dec_2023	30.56	14.56	30.79	0	71.43	15.42	14.94	14.47	108.59	-0.0310	0.203	0.190	70.01	14.86	70.34	64.42	73.32	79.22	50.29	-20.78
22_Dec_2023	30.15	15.62	28.16	7.14	78.57	15.37	14.92	14.47	101.47	0.0077	0.202	0.187	65.89	14.82	65.98	62.90	67.49	72.84	50.27	-27.16
21_Dec_2023	30.27	16.22	27.60	14.29	85.71	15.34	14.91	14.48	86.71	0.0057	0.203	0.183	62.39	14.78	63.45	61.88	74.91	67.90	54.26	-32.10
20_Dec_2023	30.60	13.88	29.81	0	92.86	15.31	14.89	14.48	127.25	-0.0380	0.206	0.178	67.34	14.74	62.94	60.64	82.89	61.73	52.17	-38.27
19_Dec_2023	30.15	10.50	32.91	7.14	100.00	15.28	14.87	14.47	222.61	0.076	0.211	0.171	73.07	14.70	79.03	72.52	89.66	95.09	57.24	-4.91
18_Dec_2023	28.50	11.23	31.89	0	92.86	15.17	14.84	14.52	258.42	0.0375	0.188	0.161	66.83	14.67	73.95	70.53	82.65	91.84	55.72	-8.16
15_Dec_2023	27.01	11.76	33.38	7.14	100.00	15.08	14.81	14.53	285.34	0.0102	0.165	0.154	58.77	14.64	64.52	68.86	77.17	82.05	54.50	-17.95
14_Dec_2023	25.40	13.46	29.06	14.29	100.00	15.00	14.77	14.54	206.62	-0.0181	0.142	0.152	41.80	14.63	49.56	63.02	60.29	74.07	52.90	-25.93
13_Dec_2023	24.53	14.38	25.74	21.43	7.14	14.98	14.75	14.52	106.84	0.0474	0.135	0.154	36.27	15.01	55.12	61.91	44.68	75.39	56.59	-24.61
12_Dec_2023	24.24	16.01	21.61	28.57	14.29	14.97	14.73	14.49	4.88	0.0021	0.128	0.159	34.02	15.02	48.18	55.41	37.64	31.41	48.16	-68.59
11_Dec_2023	24.96	16.43	22.69	0	21.43	14.98	14.71	14.44	24.28	0.0231	0.138	0.167	40.91	15.02	46.36	54.73	42.75	27.23	49.60	-72.77
08_Dec_2023	25.65	16.22	24.23	0	28.57	14.99	14.70	14.41	55.68	0.0333	0.152	0.174	51.11	15.03	60.83	59.84	52.08	54.27	59.02	-45.73
07_Dec_2023	26.10	17.00	24.84	0	35.71	15.01	14.67	14.34	39.86	-0.0001	0.155	0.179	48.98	15.04	60.50	57.38	46.83	46.75	51.73	-53.25
06_Dec_2023	26.66	16.06	26.08	7.14	42.86	15.00	14.66	14.31	59.22	0.0048	0.164	0.185	52.73	15.05	59.50	59.06	49.69	55.23	52.11	-44.77
05_Dec_2023	26.89	16.90	23.60	0	50.00	15.00	14.64	14.27	19.41	-0.0124	0.170	0.191	53.83	15.06	58.82	56.07	52.52	38.49	49.58	-61.51
04_Dec_2023	27.68	13.54	24.60	0	57.14	15.00	14.62	14.24	60.27	-0.0452	0.185	0.196	61.32	14.62	63.20	58.65	60.43	55.35	51.93	-44.65
01_Dec_2023	27.58	13.85	25.15	0	64.29	14.99	14.61	14.24	66.90	0.0440	0.195	0.199	67.33	14.62	65.18	60.04	59.33	63.73	52.86	-36.27
30_Nov_2023	27.47	14.64	23.74	7.14	71.43	14.97	14.60	14.24	49.44	0.096	0.201	0.200	67.16	14.57	68.55	59.27	57.56	62.22	49.43	-37.78
29_Nov_2023	27.76	14.83	24.79	14.29	78.57	14.96	14.58	14.20	59.67	0.076	0.209	0.199	67.00	14.50	58.78	57.25	61.80	52.06	48.84	-47.94
28_Nov_2023	27.96	15.77	26.38	0	85.71	15.06	14.53	14.00	68.50	0.092	0.224	0.197	72.52	14.43	64.10	58.95	74.92	58.41	53.36	-41.59
27_Nov_2023	28.18	11.23	28.64	7.14	92.86	15.13	14.48	13.82	118.29	0.071	0.235	0.190	73.81	14.34	67.83	63.51	82.72	74.92	50.82	-25.08
24_Nov_2023	26.99	10.84	30.52	14.29	100.00	15.18	14.40	13.62	136.15	0.076	0.233	0.179	73.09	14.24	64.81	68.42	83.12	91.43	51.76	-8.57
22_Nov_2023	25.40	11.65	27.74	0	92.86	15.15	14.33	13.51	104.41	0.0402	0.213	0.165	73.02	14.16	59.75	64.93	84.77	81.82	47.71	-18.18
21_Nov_2023	24.21	12.06	28.72	0	100.00	15.13	14.26	13.40	103.23	0.061	0.203	0.153	73.67	14.08	66.78	64.11	85.59	76.12	50.33	-23.88
20_Nov_2023	22.93	12.67	27.35	0	100.00	15.08	14.21	13.33	91.86	0.072	0.192	0.141	74.58	14.01	76.90	64.82	86.73	96.36	58.82	-3.64
17_Nov_2023	21.88	13.64	22.92	0	28.57	15.04	14.13	13.22	67.85	0.0365	0.173	0.128	73.58	13.97	75.80	60.39	83.31	84.30	48.81	-15.70
16_Nov_2023	21.61	14.09	23.67	0	35.71	15.00	14.09	13.18	70.08	-0.0180	0.168	0.117	73.96	13.92	77.25	58.86	82.06	79.53	48.56	-20.47
15_Nov_2023	21.32	14.46	24.73	7.14	42.86	14.96	14.04	13.12	80.31	-0.0285	0.166	0.104	74.18	13.86	74.64	60.72	81.81	86.11	49.46	-13.89
14_Nov_2023	20.94	15.09	24.78	0	50.00	14.90	14.00	13.10	77.87	-0.052	0.155	0.088	73.58	13.80	74.51	59.12	79.36	80.56	47.83	-19.44
13_Nov_2023	20.68	15.92	25.14	7.14	57.14	14.85	13.97	13.10	79.07	-0.0290	0.148	0.072	65.77	13.74	69.04	58.53	75.95	78.77	45.80	-21.23
10_Nov_2023	20.55	16.86	25.15	0	64.29	14.80	13.96	13.11	79.82	-0.070	0.139	0.053	65.75	13.68	72.45	58.53	76.36	78.77	50.83	-21.23
09_Nov_2023	20.61	17.68	26.55	7.14	71.43	14.74	13.93	13.11	85.43	-0.0274	0.125	0.0312	58.23	13.61	62.50	55.77	74.52	70.32	55.05	-29.68
08_Nov_2023	20.65	19.07	26.22	14.29	78.57	14.71	13.91	13.11	104.61	-0.0121	0.122	0.0076	64.05	13.54	68.15	59.44	76.67	80.00	60.53	-20.00
07_Nov_2023	21.02	19.75	25.88	21.43	85.71	14.64	13.88	13.12	102.07	-0.0354	0.100	-0.0209	57.10	13.46	61.37	57.63	79.68	73.23	58.74	-26.77
06_Nov_2023	21.61	20.08	26.90	28.57	92.86	14.58	13.84	13.10	134.54	-0.0350	0.082	-0.051	57.08	13.38	57.04	58.91	87.89	76.77	56.03	-23.23
03_Nov_2023	22.15	16.12	28.76	35.71	100.00	14.50	13.80	13.10	210.15	-0.0063	0.052	-0.085	59.27	13.29	58.66	63.42	94.88	89.03	57.04	-10.97
02_Nov_2023	21.69	16.92	26.94	42.86	100.00	14.36	13.75	13.14	221.37	-0.0031	-0.0070	-0.119	59.24	13.23	61.51	63.28	81.10	97.86	56.67	-2.14
01_Nov_2023	21.60	18.21	22.58	50.00	100.00	14.18	13.69	13.20	148.18	-0.0284	-0.081	-0.146	58.44	13.21	54.67	59.15	60.41	97.74	52.54	-2.26
31_Oct_2023	22.44	20.65	15.43	57.14	14.29	14.07	13.65	13.24	21.11	-0.133	-0.144	-0.163	59.52	14.05	49.03	48.81	33.94	47.71	43.85	-52.29
30_Oct_2023	23.05	22.15	13.36	64.29	21.43	14.07	13.63	13.20	-15.79	-0.183	-0.166	-0.168	59.29	14.08	49.81	45.86	28.13	35.78	44.69	-64.22
27_Oct_2023	22.92	23.76	12.97	71.43	28.57	14.07	13.64	13.20	-70.15	-0.221	-0.178	-0.168	58.40	14.12	47.39	41.27	24.16	18.35	40.87	-81.65
26_Oct_2023	22.43	22.92	14.00	78.57	35.71	14.10	13.66	13.22	-46.07	-0.158	-0.172	-0.165	59.72	14.16	48.76	43.62	30.58	30.28	40.91	-69.72
25_Oct_2023	22.29	24.09	14.71	85.71	42.86	14.18	13.69	13.21	-62.61	-0.137	-0.175	-0.164	59.86	14.20	51.56	41.96	24.77	23.85	40.61	-76.15
24_Oct_2023	22.15	24.16	16.29	92.86	50.00	14.30	13.74	13.18	-42.84	-0.180	-0.168	-0.161	60.62	14.24	52.38	44.57	29.32	37.61	43.27	-62.39
23_Oct_2023	22.36	26.58	13.73	100.00	57.14	14.38	13.77	13.17	-106.69	-0.194	-0.173	-0.159	60.57	14.28	50.41	38.16	24.79	12.84	38.44	-87.16
20_Oct_2023	21.62	25.55	15.17	7.14	64.29	14.49	13.83	13.17	-60.06	-0.190	-0.149	-0.156	59.90	14.30	48.80	43.33	35.58	37.50	43.16	-62.50
19_Oct_2023	21.33	26.10	16.73	14.29	71.43	14.59	13.87	13.16	-69.11	-0.248	-0.147	-0.157	52.00	13.43	42.02	39.79	46.47	24.04	39.87	-75.96
18_Oct_2023	21.28	23.54	18.18	21.43	78.57	14.64	13.92	13.19	-30.16	-0.253	-0.128	-0.160	53.11	13.39	41.86	43.78	61.41	45.19	41.52	-54.81
17_Oct_2023	21.93	17.74	19.91	28.57	0	14.77	13.97	13.17	5.80	-0.199	-0.125	-0.168	52.99	13.36	42.35	49.18	61.32	70.19	44.95	-29.81
16_Oct_2023	23.18	18.31	20.55	35.71	0	14.91	14.01	13.11	6.23	-0.146	-0.145	-0.178	48.80	13.32	45.82	51.69	56.09	68.85	48.66	-31.15
13_Oct_2023	24.52	19.67	22.08	42.86	0	15.03	14.05	13.07	-11.72	-0.163	-0.179	-0.187	40.50	13.28	37.05	46.63	45.47	44.93	44.23	-55.07
12_Oct_2023	25.96	22.05	19.50	50.00	0	15.12	14.10	13.07	-27.29	-0.065	-0.198	-0.189	40.59	13.26	40.00	49.70	38.33	54.48	52.85	-45.52
11_Oct_2023	27.48	24.50	17.53	57.14	0	15.19	14.13	13.07	-48.90	-0.116	-0.234	-0.186	36.54	14.03	37.39	43.82	25.66	37.01	42.57	-62.99
10_Oct_2023	28.32	26.54	14.58	64.29	0	15.21	14.16	13.11	-76.11	-0.129	-0.252	-0.174	29.22	14.12	27.49	39.13	19.92	23.49	37.27	-76.51
09_Oct_2023	28.26	28.02	12.60	71.43	0	15.21	14.19	13.17	-98.54	-0.107	-0.253	-0.155	24.15	14.21	23.85	37.12	14.61	16.47	34.08	-83.53
06_Oct_2023	27.51	29.23	13.14	78.57	7.14	15.21	14.23	13.26	-113.82	-0.100	-0.245	-0.130	31.21	14.32	24.41	38.12	13.78	19.80	38.55	-80.20
05_Oct_2023	26.71	31.67	9.87	85.71	14.29	15.20	14.27	13.33	-159.72	-0.081	-0.236	-0.102	34.19	14.44	21.63	32.19	8.54	7.57	36.85	-92.43
04_Oct_2023	24.73	33.03	10.30	92.86	21.43	15.15	14.31	13.47	-187.65	-0.056	-0.201	-0.068	43.32	14.57	24.27	33.76	6.79	13.97	35.25	-86.03
03_Oct_2023	22.59	35.23	10.98	100.00	28.57	15.10	14.34	13.59	-234.68	-0.100	-0.163	-0.0347	46.62	14.71	30.65	28.76	5.78	4.08	32.60	-95.92
02_Oct_2023	20.29	28.82	12.19	100.00	35.71	14.99	14.39	13.80	-178.88	-0.080	-0.096	-0.0025	53.01	14.80	38.36	34.11	14.53	2.31	36.68	-97.69
29_Sep_2023	18.74	25.25	13.18	92.86	42.86	14.95	14.44	13.92	-135.85	-0.0027	-0.0477	0.0209	58.20	14.87	40.64	37.70	22.72	10.95	35.79	-89.05
28_Sep_2023	17.76	27.18	13.45	100.00	50.00	14.93	14.47	14.01	-147.16	0.0314	-0.0065	0.0381	63.13	14.94	47.29	42.24	31.76	30.32	38.36	-69.68
27_Sep_2023	16.53	19.26	15.55	0	57.14	14.93	14.49	14.05	-49.18	0.0136	0.0228	0.0492	68.80	14.96	53.85	47.54	41.14	26.91	35.96	-73.09
26_Sep_2023	16.98	19.12	16.48	7.14	64.29	14.93	14.50	14.06	-35.34	0.0014	0.0364	0.056	71.62	14.98	52.27	45.61	50.73	38.05	38.46	-61.95
25_Sep_2023	17.72	16.88	17.95	14.29	71.43	14.93	14.51	14.08	14.27	0.065	0.060	0.061	74.03	14.29	56.79	51.10	52.28	58.47	43.70	-41.53
22_Sep_2023	18.84	17.77	18.90	21.43	78.57	14.93	14.50	14.07	8.29	0.0470	0.068	0.061	67.70	14.23	48.63	50.34	58.78	55.68	49.35	-44.32
21_Sep_2023	20.06	19.16	20.38	28.57	85.71	14.93	14.49	14.05	-3.75	0.104	0.079	0.059	62.58	14.16	41.90	46.77	71.15	42.69	49.66	-57.31
20_Sep_2023	21.36	11.18	22.59	35.71	92.86	14.94	14.50	14.06	119.72	0.073	0.107	0.054	68.92	14.09	57.96	57.12	88.07	77.96	54.05	-22.04
19_Sep_2023	20.40	11.88	24.01	42.86	100.00	14.91	14.47	14.02	159.40	0.134	0.102	0.0410	69.93	14.02	60.67	62.53	91.87	92.81	58.93	-7.19
18_Sep_2023	19.37	12.70	25.49	50.00	100.00	14.84	14.44	14.04	188.34	0.141	0.078	0.0257	69.54	13.96	63.12	62.53	93.10	93.46	57.27	-6.54
15_Sep_2023	18.29	13.53	24.97	57.14	100.00	14.76	14.41	14.07	189.88	0.191	0.0460	0.0127	67.68	13.92	62.89	60.09	80.75	89.34	58.64	-10.66
14_Sep_2023	17.41	14.19	23.06	64.29	100.00	14.69	14.39	14.09	155.94	0.169	0.0169	0.0044	60.49	13.90	64.02	59.05	65.93	96.51	59.23	-3.49
13_Sep_2023	16.92	15.73	16.80	71.43	50.00	14.66	14.35	14.04	-10.02	0.115	-0.0154	0.0013	50.38	14.55	43.71	49.60	52.14	56.41	47.46	-43.59
12_Sep_2023	17.97	16.39	17.51	78.57	57.14	14.66	14.34	14.03	-8.53	0.121	-0.0166	0.0055	54.85	14.58	52.25	46.98	48.72	44.87	47.23	-55.13
11_Sep_2023	19.10	17.88	15.31	85.71	64.29	14.66	14.35	14.03	-17.23	0.169	-0.0088	0.0110	57.58	14.61	49.47	49.09	48.29	55.13	52.75	-44.87
08_Sep_2023	19.97	18.72	14.80	92.86	71.43	14.67	14.35	14.03	-50.41	0.165	-0.0069	0.0160	56.95	14.64	48.92	47.16	41.82	46.15	51.93	-53.85
07_Sep_2023	20.61	19.56	14.52	100.00	78.57	14.67	14.35	14.04	-113.99	0.133	0.0028	0.0217	49.54	14.67	47.09	46.62	42.72	43.59	54.03	-56.41
06_Sep_2023	21.05	17.62	15.96	0	85.71	14.68	14.34	14.01	-76.77	0.090	0.0172	0.0264	65.16	14.68	55.56	46.37	55.53	35.71	49.77	-64.29
05_Sep_2023	22.29	14.98	17.07	7.14	92.86	14.68	14.34	13.99	20.01	-0.0072	0.0364	0.0287	64.69	14.09	52.74	48.06	76.49	48.85	47.90	-51.15
01_Sep_2023	23.51	9.28	18.68	14.29	100.00	14.68	14.33	13.98	135.20	-0.211	0.052	0.0267	65.00	14.05	55.07	53.49	85.48	82.03	46.83	-17.97
31_Aug_2023	22.73	9.65	18.96	21.43	100.00	14.66	14.31	13.96	169.44	-0.164	0.0471	0.0204	64.73	14.02	55.80	55.93	87.68	98.58	53.11	-1.42
30_Aug_2023	21.98	10.03	18.78	28.57	92.86	14.88	14.34	13.81	66.62	-0.168	0.0297	0.0137	64.50	14.00	54.17	52.72	80.73	75.83	44.55	-24.17
29_Aug_2023	21.33	10.57	19.78	35.71	100.00	14.97	14.37	13.76	63.44	-0.161	0.0234	0.0097	71.25	13.97	61.37	54.81	75.91	88.63	47.30	-11.37
28_Aug_2023	20.64	11.22	19.46	42.86	71.43	14.97	14.37	13.76	42.98	-0.176	0.0059	0.0063	65.93	13.96	57.33	52.89	61.88	77.72	46.91	-22.28
25_Aug_2023	20.16	11.75	17.59	50.00	78.57	14.99	14.37	13.76	-4.96	-0.179	-0.0064	0.0064	58.52	14.62	54.46	50.75	64.36	61.39	49.78	-38.61
24_Aug_2023	20.17	12.23	18.32	57.14	85.71	15.01	14.38	13.76	-5.59	-0.192	-0.0107	0.0095	67.89	14.63	53.42	48.78	48.93	46.54	45.64	-53.46
23_Aug_2023	20.19	13.06	19.56	64.29	0	15.03	14.40	13.78	13.76	-0.169	-0.0060	0.0146	50.65	14.63	37.74	53.98	42.69	85.15	47.18	-14.85
22_Aug_2023	20.21	14.29	21.40	71.43	7.14	15.06	14.42	13.77	-27.46	-0.207	-0.0263	0.0198	50.58	14.64	36.30	46.68	22.41	15.10	44.01	-84.90
21_Aug_2023	20.24	15.71	18.62	78.57	14.29	15.10	14.45	13.79	-36.80	-0.184	-0.0152	0.0313	51.91	14.70	46.48	50.39	26.65	27.83	54.61	-72.17
18_Aug_2023	21.14	16.51	19.37	85.71	21.43	15.13	14.47	13.80	-56.68	-0.189	-0.0191	0.0429	49.95	14.77	45.37	49.35	17.93	24.30	53.48	-75.70
17_Aug_2023	22.15	17.78	20.86	92.86	28.57	15.18	14.49	13.81	-56.12	-0.224	-0.0188	0.058	50.82	14.84	46.08	50.33	13.78	27.83	47.36	-72.17
16_Aug_2023	23.25	19.60	18.95	100.00	35.71	15.20	14.52	13.83	-108.15	-0.339	-0.0231	0.078	42.12	14.91	38.73	42.49	11.91	1.66	41.85	-98.34

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)