Candlestick / Heikin Ashi Chart & Patterns of Entrada Therapeutics Inc (TRDA)
Latest Candlestick / Heikin Ashi patterns of Entrada Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Entrada Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 11.85/30-Apr-24 00:00 11.58/12-Mar-24 00:00 11.36/22-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.21/17-Jun-24 00:00 15.02/23-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.21/17-Jun-24 00:00 15.3/04-Jun-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.85/30-Apr-24 00:00 11.91/18-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.85/30-Apr-24 00:00 11.58/12-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.85/30-Apr-24 00:00 11.58/12-Mar-24 00:00 11.36/22-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.45/13-Jun-24 00:00 17.0/09-Jan-24 00:00 17.29/29-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.45/13-Jun-24 00:00 16.38/05-Jun-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.45/13-Jun-24 00:00 16.14/28-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.85/30-Apr-24 00:00 11.58/12-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :16.45/13-Jun-24 00:00 14.35/27-Mar-24 00:00 , Bottom Points : 15.21/17-Jun-24 00:00 11.85/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :16.45/13-Jun-24 00:00 16.14/28-May-24 00:00 13.1/22-Apr-24 00:00 , Bottom Points : 15.21/17-Jun-24 00:00 14.05/13-May-24 00:00 11.85/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :16.45/13-Jun-24 00:00 16.14/28-May-24 00:00 13.1/22-Apr-24 00:00 , Bottom Points : 15.21/17-Jun-24 00:00 11.85/30-Apr-24 00:00 |
| Daily | Medium Term Double Top FirstTop 16.14/28-May-24 00:00 Middle Point 15.3/04-Jun-24 00:00 Second Top 16.45/13-Jun-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :15.78/14-Jun-24 00:00 16.65/03-Nov-23 00:00 17.28/28-Jul-23 00:00 , Bottom Points : 12.15/19-Apr-24 00:00 11.49/24-Nov-23 00:00 10.63/03-Mar-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :15.78/14-Jun-24 00:00 16.53/22-Dec-23 00:00 17.28/28-Jul-23 00:00 , Bottom Points : 12.15/19-Apr-24 00:00 11.49/24-Nov-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :17.28/28-Jul-23 00:00 22.65/28-Oct-22 00:00 , Bottom Points : 12.15/19-Apr-24 00:00 11.49/24-Nov-23 00:00 10.63/03-Mar-23 00:00 5.64/06-May-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :17.28/28-Jul-23 00:00 22.65/28-Oct-22 00:00 , Bottom Points : 11.49/24-Nov-23 00:00 10.63/03-Mar-23 00:00 5.64/06-May-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :16.65/03-Nov-23 00:00 22.65/28-Oct-22 00:00 , Bottom Points : 11.49/24-Nov-23 00:00 10.63/03-Mar-23 00:00 5.64/06-May-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :15.78/14-Jun-24 00:00 14.17/28-Mar-24 00:00 , Bottom Points : 12.15/19-Apr-24 00:00 11.49/24-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Entrada Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 17_Jun_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 17_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Jun_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Entrada Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Entrada Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Entrada Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 15.57 | 15.73 | 15.16 | 15.21 | 69197 | 0.575 | 3.79% | 15.95 | 15.95 | 15.16 | 15.42 |
| 14-Jun-24 | 16.00 | 16.17 | 15.78 | 15.78 | 60842 | 0.390 | 2.47% | 15.96 | 16.17 | 15.78 | 15.93 |
| 13-Jun-24 | 15.76 | 16.48 | 15.75 | 16.45 | 265 K | 0.730 | 4.63% | 15.81 | 16.48 | 15.75 | 16.11 |
| 12-Jun-24 | 16.29 | 16.29 | 15.70 | 15.88 | 85798 | 0.590 | 3.76% | 15.57 | 16.29 | 15.57 | 16.04 |
| 11-Jun-24 | 15.37 | 15.67 | 15.35 | 15.57 | 65411 | 0.320 | 2.08% | 15.65 | 15.67 | 15.35 | 15.49 |
| 10-Jun-24 | 15.59 | 15.70 | 15.33 | 15.59 | 35614 | 0.370 | 2.41% | 15.76 | 15.76 | 15.33 | 15.55 |
| 07-Jun-24 | 15.64 | 15.95 | 15.24 | 15.74 | 48059 | 0.705 | 4.63% | 15.87 | 15.95 | 15.24 | 15.64 |
| 06-Jun-24 | 16.41 | 16.44 | 15.79 | 15.80 | 41610 | 0.650 | 4.12% | 15.63 | 16.44 | 15.63 | 16.11 |
| 05-Jun-24 | 15.39 | 16.47 | 15.04 | 16.38 | 88132 | 1.43 | 9.51% | 15.44 | 16.47 | 15.04 | 15.82 |
| 04-Jun-24 | 15.26 | 15.56 | 14.95 | 15.30 | 94384 | 0.615 | 4.11% | 15.61 | 15.61 | 14.95 | 15.27 |
| 03-Jun-24 | 15.82 | 16.00 | 14.89 | 15.70 | 93037 | 1.11 | 7.45% | 15.62 | 16.00 | 14.89 | 15.60 |
| 31-May-24 | 15.89 | 16.08 | 15.03 | 15.47 | 87480 | 1.05 | 7.00% | 15.62 | 16.08 | 15.03 | 15.62 |
| 30-May-24 | 15.71 | 15.86 | 15.20 | 15.63 | 62774 | 0.660 | 4.34% | 15.65 | 15.86 | 15.20 | 15.60 |
| 29-May-24 | 15.89 | 16.45 | 15.34 | 15.39 | 94369 | 1.11 | 7.24% | 15.53 | 16.45 | 15.34 | 15.77 |
| 28-May-24 | 15.41 | 16.24 | 15.04 | 16.14 | 141 K | 1.20 | 7.98% | 15.35 | 16.24 | 15.04 | 15.71 |
| 24-May-24 | 15.07 | 15.38 | 15.04 | 15.13 | 33861 | 0.340 | 2.26% | 15.55 | 15.55 | 15.04 | 15.16 |
| 23-May-24 | 16.02 | 16.05 | 15.00 | 15.02 | 65350 | 1.05 | 7.00% | 15.58 | 16.05 | 15.00 | 15.52 |
| 22-May-24 | 15.69 | 16.32 | 15.69 | 16.01 | 59963 | 0.630 | 4.02% | 15.23 | 16.32 | 15.23 | 15.93 |
| 21-May-24 | 15.30 | 15.72 | 15.14 | 15.70 | 71074 | 0.580 | 3.83% | 14.99 | 15.72 | 14.99 | 15.46 |
| 20-May-24 | 14.87 | 15.41 | 14.87 | 15.32 | 100 K | 0.540 | 3.63% | 14.86 | 15.41 | 14.86 | 15.12 |
Weekly OHLCV & Heikin Ashi values of Entrada Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 15.57 | 15.73 | 15.16 | 15.21 | 69197 | 0.575 | 3.79% | 15.59 | 15.73 | 15.16 | 15.42 |
| 10-Jun-24 | 14-Jun-24 | 15.40 | 16.48 | 15.33 | 15.78 | 513 K | 1.15 | 7.50% | 15.43 | 16.48 | 15.33 | 15.75 |
| 03-Jun-24 | 07-Jun-24 | 15.82 | 16.47 | 14.89 | 15.74 | 365 K | 1.58 | 10.61% | 15.13 | 16.47 | 14.89 | 15.73 |
| 27-May-24 | 31-May-24 | 15.41 | 16.45 | 15.03 | 15.47 | 385 K | 1.42 | 9.45% | 14.68 | 16.45 | 14.68 | 15.59 |
| 20-May-24 | 24-May-24 | 14.87 | 16.32 | 14.87 | 15.13 | 331 K | 1.45 | 9.75% | 14.06 | 16.32 | 14.06 | 15.30 |
| 13-May-24 | 17-May-24 | 14.78 | 15.34 | 13.98 | 14.99 | 451 K | 1.36 | 9.73% | 13.35 | 15.34 | 13.35 | 14.77 |
| 06-May-24 | 10-May-24 | 13.42 | 14.46 | 13.26 | 14.34 | 229 K | 1.20 | 9.07% | 12.82 | 14.46 | 12.82 | 13.87 |
| 29-Apr-24 | 03-May-24 | 12.33 | 13.84 | 11.82 | 13.16 | 326 K | 2.02 | 17.11% | 12.85 | 13.84 | 11.82 | 12.79 |
| 22-Apr-24 | 26-Apr-24 | 12.24 | 14.03 | 11.91 | 12.45 | 311 K | 2.12 | 17.80% | 13.05 | 14.03 | 11.91 | 12.66 |
| 15-Apr-24 | 19-Apr-24 | 13.03 | 13.54 | 11.81 | 12.15 | 432 K | 1.73 | 14.65% | 13.47 | 13.54 | 11.81 | 12.63 |
| 08-Apr-24 | 12-Apr-24 | 13.89 | 14.13 | 12.18 | 12.95 | 456 K | 1.95 | 16.01% | 13.65 | 14.13 | 12.18 | 13.29 |
| 01-Apr-24 | 05-Apr-24 | 13.89 | 14.38 | 13.17 | 13.81 | 347 K | 1.21 | 9.19% | 13.49 | 14.38 | 13.17 | 13.81 |
| 25-Mar-24 | 29-Mar-24 | 13.86 | 14.51 | 13.12 | 14.17 | 258 K | 1.39 | 10.64% | 13.06 | 14.51 | 13.06 | 13.91 |
| 18-Mar-24 | 22-Mar-24 | 12.78 | 13.96 | 12.21 | 13.72 | 280 K | 1.76 | 14.38% | 12.96 | 13.96 | 12.21 | 13.17 |
| 11-Mar-24 | 15-Mar-24 | 12.70 | 12.88 | 11.35 | 12.78 | 503 K | 1.53 | 13.48% | 13.48 | 13.48 | 11.35 | 12.43 |
| 04-Mar-24 | 08-Mar-24 | 13.82 | 13.82 | 11.92 | 12.68 | 467 K | 1.90 | 15.94% | 13.91 | 13.91 | 11.92 | 13.06 |
| 26-Feb-24 | 01-Mar-24 | 13.18 | 14.45 | 12.88 | 13.73 | 559 K | 1.57 | 12.19% | 14.25 | 14.45 | 12.88 | 13.56 |
| 19-Feb-24 | 23-Feb-24 | 14.35 | 14.55 | 12.80 | 13.35 | 378 K | 1.75 | 13.67% | 14.74 | 14.74 | 12.80 | 13.76 |
| 12-Feb-24 | 16-Feb-24 | 15.17 | 15.56 | 13.62 | 14.38 | 366 K | 1.95 | 14.32% | 14.80 | 15.56 | 13.62 | 14.68 |
| 05-Feb-24 | 09-Feb-24 | 14.40 | 15.31 | 13.51 | 15.13 | 217 K | 1.80 | 13.32% | 15.02 | 15.31 | 13.51 | 14.59 |
Monthly OHLCV & Heikin Ashi values of Entrada Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 15.82 | 16.48 | 14.89 | 15.21 | 947 K | 1.59 | 10.68% | 13.71 | 16.48 | 13.71 | 15.60 |
| 01-May-24 | 31-May-24 | 11.98 | 16.45 | 11.98 | 15.47 | 1602 K | 4.47 | 37.31% | 13.44 | 16.45 | 11.98 | 13.97 |
| 01-Apr-24 | 30-Apr-24 | 13.89 | 14.38 | 11.81 | 11.85 | 1669 K | 2.57 | 21.74% | 13.90 | 14.38 | 11.81 | 12.98 |
| 01-Mar-24 | 31-Mar-24 | 13.28 | 14.51 | 11.35 | 14.17 | 1670 K | 3.16 | 27.84% | 14.47 | 14.51 | 11.35 | 13.33 |
| 01-Feb-24 | 29-Feb-24 | 14.66 | 15.56 | 12.80 | 13.23 | 1455 K | 2.76 | 21.60% | 14.88 | 15.56 | 12.80 | 14.06 |
| 01-Jan-24 | 31-Jan-24 | 15.09 | 17.25 | 13.55 | 14.57 | 1559 K | 3.70 | 27.34% | 14.65 | 17.25 | 13.55 | 15.12 |
| 01-Dec-23 | 31-Dec-23 | 13.07 | 17.56 | 12.45 | 15.09 | 1743 K | 5.11 | 41.04% | 14.76 | 17.56 | 12.45 | 14.54 |
| 01-Nov-23 | 30-Nov-23 | 15.86 | 17.58 | 10.91 | 12.97 | 1953 K | 6.66 | 61.06% | 15.20 | 17.58 | 10.91 | 14.33 |
| 01-Oct-23 | 31-Oct-23 | 15.47 | 16.73 | 12.73 | 16.01 | 851 K | 4.00 | 31.42% | 15.16 | 16.73 | 12.73 | 15.24 |
| 01-Sep-23 | 30-Sep-23 | 14.71 | 16.82 | 12.95 | 15.80 | 931 K | 3.87 | 29.88% | 15.24 | 16.82 | 12.95 | 15.07 |
| 01-Aug-23 | 31-Aug-23 | 17.37 | 17.62 | 13.52 | 14.72 | 1037 K | 4.11 | 30.36% | 14.67 | 17.62 | 13.52 | 15.81 |
| 01-Jul-23 | 31-Jul-23 | 14.41 | 18.44 | 14.14 | 17.37 | 1263 K | 4.30 | 30.41% | 13.26 | 18.44 | 13.26 | 16.09 |
| 01-Jun-23 | 30-Jun-23 | 11.37 | 17.11 | 11.15 | 15.14 | 4508 K | 5.96 | 53.45% | 12.82 | 17.11 | 11.15 | 13.69 |
| 01-May-23 | 31-May-23 | 11.29 | 13.99 | 10.73 | 11.46 | 1100 K | 3.26 | 30.32% | 13.77 | 13.99 | 10.73 | 11.87 |
| 01-Apr-23 | 30-Apr-23 | 14.62 | 18.16 | 11.19 | 11.71 | 908 K | 6.97 | 62.27% | 13.62 | 18.16 | 11.19 | 13.92 |
| 01-Mar-23 | 31-Mar-23 | 12.59 | 17.25 | 9.47 | 14.50 | 961 K | 7.78 | 82.15% | 13.78 | 17.25 | 9.47 | 13.45 |
| 01-Feb-23 | 28-Feb-23 | 12.04 | 17.01 | 9.32 | 12.75 | 1052 K | 7.69 | 82.48% | 14.78 | 17.01 | 9.32 | 12.78 |
| 01-Jan-23 | 31-Jan-23 | 13.97 | 15.70 | 11.12 | 12.15 | 878 K | 4.58 | 41.19% | 16.33 | 16.33 | 11.12 | 13.23 |
| 01-Dec-22 | 31-Dec-22 | 14.52 | 21.64 | 12.15 | 13.52 | 1607 K | 9.49 | 78.11% | 17.20 | 21.64 | 12.15 | 15.46 |
| 01-Nov-22 | 30-Nov-22 | 22.87 | 23.41 | 12.46 | 14.97 | 1194 K | 10.95 | 87.92% | 15.96 | 23.41 | 12.46 | 18.43 |
Note : All Data Generated at the End of Trading Hours (EOD Data)