Candlestick / Heikin Ashi Chart & Patterns of Tejon Ranch Co (TRC)
Latest Candlestick / Heikin Ashi patterns of Tejon Ranch Co
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Tejon Ranch Co
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 14.88/17-Apr-24 00:00 15.26/25-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.88/17-Apr-24 00:00 15.26/25-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :18.46/24-May-24 00:00 17.07/26-Apr-24 00:00 , Bottom Points : 15.75/08-May-24 00:00 14.88/17-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :18.46/24-May-24 00:00 17.07/26-Apr-24 00:00 15.91/21-Mar-24 00:00 , Bottom Points : 15.75/08-May-24 00:00 14.88/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.46/24-May-24 00:00 17.98/17-May-24 00:00 17.07/26-Apr-24 00:00 15.48/09-Apr-24 00:00 , Bottom Points : 17.77/21-May-24 00:00 15.75/08-May-24 00:00 14.88/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.46/24-May-24 00:00 18.16/22-May-24 00:00 16.28/09-May-24 00:00 , Bottom Points : 17.95/23-May-24 00:00 15.75/08-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.46/24-May-24 00:00 17.07/26-Apr-24 00:00 15.48/09-Apr-24 00:00 , Bottom Points : 17.77/21-May-24 00:00 15.75/08-May-24 00:00 14.88/17-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.12/05-Apr-24 00:00 15.35/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.12/05-Apr-24 00:00 15.35/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.12/05-Apr-24 00:00 15.35/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 15.12/05-Apr-24 00:00 15.35/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 15.12/05-Apr-24 00:00 15.35/27-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :18.46/24-May-24 00:00 20.38/03-Feb-23 00:00 21.27/12-Nov-21 00:00 , Bottom Points : 15.12/05-Apr-24 00:00 14.4/30-Sep-22 00:00 12.62/20-Mar-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 15.41/28-Mar-24 00:00 15.52/31-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :20.02/31-Jan-23 00:00 19.22/31-Aug-21 00:00 , Bottom Points : 14.4/30-Sep-22 00:00 13.7/30-Apr-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :20.02/31-Jan-23 00:00 19.22/31-Aug-21 00:00 , Bottom Points : 15.41/28-Mar-24 00:00 14.4/30-Sep-22 00:00 13.7/30-Apr-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :20.02/31-Jan-23 00:00 19.22/31-Aug-21 00:00 18.53/31-Jul-19 00:00 , Bottom Points : 15.41/28-Mar-24 00:00 14.4/30-Sep-22 00:00 13.71/30-Oct-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :20.02/31-Jan-23 00:00 35.9258/31-Oct-13 00:00 59.5562/29-Jul-05 00:00 , Bottom Points : 13.7/30-Apr-20 00:00 20.059/31-Mar-09 00:00 |
Historical Candlestick Chart Pattern of Tejon Ranch Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Tejon Ranch Co | |||||
Historical Heikin Ashi Chart Pattern of Tejon Ranch Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Tejon Ranch Co
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 18.00 | 18.26 | 18.00 | 18.23 | 1210 K | 0.260 | 1.44% | 18.08 | 18.26 | 18.00 | 18.12 |
| 30-May-24 | 18.05 | 18.22 | 17.96 | 17.97 | 93961 | 0.260 | 1.45% | 18.10 | 18.22 | 17.96 | 18.05 |
| 29-May-24 | 17.87 | 18.20 | 17.75 | 18.01 | 124 K | 0.450 | 2.54% | 18.25 | 18.25 | 17.75 | 17.96 |
| 28-May-24 | 18.51 | 18.98 | 17.93 | 18.03 | 154 K | 1.05 | 5.86% | 18.13 | 18.98 | 17.93 | 18.36 |
| 24-May-24 | 18.05 | 18.54 | 17.97 | 18.46 | 100 K | 0.566 | 3.15% | 18.01 | 18.54 | 17.97 | 18.26 |
| 23-May-24 | 18.14 | 18.63 | 17.88 | 17.95 | 123 K | 0.750 | 4.19% | 17.86 | 18.63 | 17.86 | 18.15 |
| 22-May-24 | 17.73 | 18.24 | 17.73 | 18.16 | 148 K | 0.510 | 2.88% | 17.76 | 18.24 | 17.73 | 17.96 |
| 21-May-24 | 17.81 | 17.96 | 17.75 | 17.77 | 109 K | 0.210 | 1.18% | 17.70 | 17.96 | 17.70 | 17.82 |
| 20-May-24 | 17.91 | 18.24 | 17.86 | 17.87 | 119 K | 0.375 | 2.10% | 17.43 | 18.24 | 17.43 | 17.97 |
| 17-May-24 | 17.87 | 18.44 | 17.75 | 17.98 | 139 K | 0.693 | 3.91% | 16.85 | 18.44 | 16.85 | 18.01 |
| 16-May-24 | 16.76 | 18.07 | 16.76 | 17.84 | 229 K | 1.31 | 7.82% | 16.34 | 18.07 | 16.34 | 17.36 |
| 15-May-24 | 16.22 | 16.88 | 16.16 | 16.84 | 110 K | 0.720 | 4.46% | 16.16 | 16.88 | 16.16 | 16.52 |
| 14-May-24 | 16.16 | 16.27 | 16.00 | 16.11 | 33621 | 0.270 | 1.69% | 16.19 | 16.27 | 16.00 | 16.13 |
| 13-May-24 | 16.32 | 16.38 | 16.07 | 16.08 | 47111 | 0.310 | 1.93% | 16.16 | 16.38 | 16.07 | 16.21 |
| 10-May-24 | 16.21 | 16.47 | 16.12 | 16.26 | 63952 | 0.350 | 2.17% | 16.06 | 16.47 | 16.06 | 16.27 |
| 09-May-24 | 15.74 | 16.30 | 15.74 | 16.28 | 64344 | 0.560 | 3.56% | 16.11 | 16.30 | 15.74 | 16.02 |
| 08-May-24 | 15.81 | 15.83 | 15.53 | 15.75 | 75075 | 0.298 | 1.92% | 16.50 | 16.50 | 15.53 | 15.73 |
| 07-May-24 | 16.55 | 16.66 | 15.86 | 15.87 | 101 K | 0.800 | 5.04% | 16.76 | 16.76 | 15.86 | 16.23 |
| 06-May-24 | 16.70 | 16.95 | 16.42 | 16.65 | 47519 | 0.529 | 3.22% | 16.85 | 16.95 | 16.42 | 16.68 |
| 03-May-24 | 17.04 | 17.04 | 16.51 | 16.68 | 58656 | 0.530 | 3.21% | 16.88 | 17.04 | 16.51 | 16.82 |
Weekly OHLCV & Heikin Ashi values of Tejon Ranch Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 18.64 | 18.98 | 17.75 | 18.23 | 1583 K | 1.23 | 6.93% | 17.50 | 18.98 | 17.50 | 18.40 |
| 20-May-24 | 24-May-24 | 17.91 | 18.63 | 17.73 | 18.46 | 601 K | 0.900 | 5.08% | 16.81 | 18.63 | 16.81 | 18.18 |
| 13-May-24 | 17-May-24 | 16.32 | 18.44 | 16.00 | 17.98 | 560 K | 2.44 | 15.27% | 16.43 | 18.44 | 16.00 | 17.19 |
| 06-May-24 | 10-May-24 | 16.70 | 16.95 | 15.53 | 16.26 | 352 K | 1.42 | 9.12% | 16.50 | 16.95 | 15.53 | 16.36 |
| 29-Apr-24 | 03-May-24 | 17.17 | 17.24 | 16.51 | 16.68 | 307 K | 0.729 | 4.41% | 16.10 | 17.24 | 16.10 | 16.90 |
| 22-Apr-24 | 26-Apr-24 | 16.37 | 17.07 | 16.15 | 17.07 | 328 K | 0.920 | 5.70% | 15.54 | 17.07 | 15.54 | 16.66 |
| 15-Apr-24 | 19-Apr-24 | 15.30 | 16.42 | 14.80 | 16.28 | 451 K | 1.62 | 10.95% | 15.37 | 16.42 | 14.80 | 15.70 |
| 08-Apr-24 | 12-Apr-24 | 15.29 | 15.62 | 14.90 | 15.20 | 279 K | 0.720 | 4.83% | 15.49 | 15.62 | 14.90 | 15.25 |
| 01-Apr-24 | 05-Apr-24 | 15.49 | 15.54 | 15.02 | 15.12 | 308 K | 0.520 | 3.46% | 15.69 | 15.69 | 15.02 | 15.29 |
| 25-Mar-24 | 29-Mar-24 | 15.39 | 15.68 | 15.21 | 15.41 | 228 K | 0.470 | 3.09% | 15.96 | 15.96 | 15.21 | 15.42 |
| 18-Mar-24 | 22-Mar-24 | 15.63 | 16.03 | 15.25 | 15.34 | 342 K | 0.780 | 5.11% | 16.36 | 16.36 | 15.25 | 15.56 |
| 11-Mar-24 | 15-Mar-24 | 16.64 | 16.64 | 15.58 | 15.63 | 391 K | 1.06 | 6.77% | 16.61 | 16.64 | 15.58 | 16.12 |
| 04-Mar-24 | 08-Mar-24 | 16.80 | 17.07 | 16.30 | 16.65 | 143 K | 0.769 | 4.72% | 16.51 | 17.07 | 16.30 | 16.71 |
| 26-Feb-24 | 01-Mar-24 | 16.46 | 16.91 | 16.24 | 16.75 | 227 K | 0.670 | 4.13% | 16.43 | 16.91 | 16.24 | 16.59 |
| 19-Feb-24 | 23-Feb-24 | 16.65 | 16.83 | 16.33 | 16.56 | 159 K | 0.497 | 3.05% | 16.26 | 16.83 | 16.26 | 16.59 |
| 12-Feb-24 | 16-Feb-24 | 16.24 | 17.01 | 15.84 | 16.72 | 294 K | 1.17 | 7.39% | 16.07 | 17.01 | 15.84 | 16.45 |
| 05-Feb-24 | 09-Feb-24 | 15.73 | 16.31 | 15.59 | 16.20 | 256 K | 0.720 | 4.62% | 16.18 | 16.31 | 15.59 | 15.96 |
| 29-Jan-24 | 02-Feb-24 | 16.16 | 16.42 | 15.78 | 15.93 | 306 K | 0.640 | 4.06% | 16.29 | 16.42 | 15.78 | 16.07 |
| 22-Jan-24 | 26-Jan-24 | 16.24 | 16.50 | 15.87 | 16.17 | 179 K | 0.635 | 4.00% | 16.39 | 16.50 | 15.87 | 16.19 |
| 15-Jan-24 | 19-Jan-24 | 16.27 | 16.30 | 15.66 | 16.10 | 184 K | 0.640 | 4.09% | 16.70 | 16.70 | 15.66 | 16.08 |
Monthly OHLCV & Heikin Ashi values of Tejon Ranch Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 16.86 | 18.98 | 15.53 | 18.23 | 3283 K | 3.45 | 22.20% | 16.14 | 18.98 | 15.53 | 17.40 |
| 01-Apr-24 | 30-Apr-24 | 15.49 | 17.24 | 14.80 | 16.78 | 1488 K | 2.44 | 16.48% | 16.20 | 17.24 | 14.80 | 16.08 |
| 01-Mar-24 | 31-Mar-24 | 16.59 | 17.07 | 15.21 | 15.41 | 1154 K | 1.86 | 12.23% | 16.33 | 17.07 | 15.21 | 16.07 |
| 01-Feb-24 | 29-Feb-24 | 15.79 | 17.01 | 15.59 | 16.63 | 1019 K | 1.42 | 9.11% | 16.40 | 17.01 | 15.59 | 16.25 |
| 01-Jan-24 | 31-Jan-24 | 16.99 | 17.34 | 15.66 | 15.78 | 936 K | 1.68 | 10.73% | 16.36 | 17.34 | 15.66 | 16.44 |
| 01-Dec-23 | 31-Dec-23 | 15.80 | 17.67 | 15.78 | 17.20 | 1294 K | 1.89 | 11.95% | 16.10 | 17.67 | 15.78 | 16.61 |
| 01-Nov-23 | 30-Nov-23 | 15.46 | 16.68 | 15.40 | 15.79 | 810 K | 1.28 | 8.28% | 16.37 | 16.68 | 15.40 | 15.83 |
| 01-Oct-23 | 31-Oct-23 | 16.22 | 16.27 | 15.25 | 15.52 | 811 K | 1.02 | 6.69% | 16.92 | 16.92 | 15.25 | 15.81 |
| 01-Sep-23 | 30-Sep-23 | 16.70 | 17.48 | 15.79 | 16.22 | 798 K | 1.69 | 10.70% | 17.28 | 17.48 | 15.79 | 16.55 |
| 01-Aug-23 | 31-Aug-23 | 17.60 | 18.03 | 16.23 | 16.68 | 673 K | 1.80 | 11.09% | 17.43 | 18.03 | 16.23 | 17.13 |
| 01-Jul-23 | 31-Jul-23 | 17.10 | 17.91 | 16.75 | 17.61 | 828 K | 1.16 | 6.95% | 17.52 | 17.91 | 16.75 | 17.34 |
| 01-Jun-23 | 30-Jun-23 | 16.95 | 18.37 | 16.92 | 17.21 | 942 K | 1.45 | 8.57% | 17.68 | 18.37 | 16.92 | 17.36 |
| 01-May-23 | 31-May-23 | 17.35 | 17.46 | 16.55 | 16.90 | 659 K | 0.910 | 5.50% | 18.29 | 18.29 | 16.55 | 17.06 |
| 01-Apr-23 | 30-Apr-23 | 18.41 | 18.41 | 16.80 | 17.28 | 617 K | 1.61 | 9.58% | 18.86 | 18.86 | 16.80 | 17.73 |
| 01-Mar-23 | 31-Mar-23 | 19.21 | 19.79 | 16.75 | 18.27 | 1132 K | 3.04 | 18.15% | 19.22 | 19.79 | 16.75 | 18.50 |
| 01-Feb-23 | 28-Feb-23 | 19.97 | 20.49 | 18.86 | 19.21 | 748 K | 1.63 | 8.64% | 18.80 | 20.49 | 18.80 | 19.63 |
| 01-Jan-23 | 31-Jan-23 | 19.01 | 20.65 | 18.61 | 20.02 | 659 K | 2.04 | 10.96% | 18.03 | 20.65 | 18.03 | 19.57 |
| 01-Dec-22 | 31-Dec-22 | 19.60 | 20.14 | 17.95 | 18.84 | 770 K | 2.19 | 12.20% | 16.93 | 20.14 | 16.93 | 19.13 |
| 01-Nov-22 | 30-Nov-22 | 17.00 | 19.60 | 16.08 | 19.60 | 1102 K | 3.52 | 21.89% | 15.78 | 19.60 | 15.78 | 18.07 |
| 01-Oct-22 | 31-Oct-22 | 14.59 | 17.00 | 14.31 | 16.94 | 847 K | 2.69 | 18.80% | 15.85 | 17.00 | 14.31 | 15.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)