Candlestick / Heikin Ashi Chart & Patterns of Tapestry Inc (TPR)
Latest Candlestick / Heikin Ashi patterns of Tapestry Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Tapestry Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 41.81/14-Jun-24 00:00 41.36/23-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 41.81/14-Jun-24 00:00 41.36/23-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :44.28/03-Jun-24 00:00 48.1/01-Apr-24 00:00 , Bottom Points : 41.36/23-May-24 00:00 38.79/02-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :44.28/03-Jun-24 00:00 48.1/01-Apr-24 00:00 , Bottom Points : 38.79/02-May-24 00:00 35.83/18-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :44.19/10-Jun-24 00:00 44.28/03-Jun-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :44.19/10-Jun-24 00:00 44.28/03-Jun-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :44.28/03-Jun-24 00:00 48.55/23-Feb-24 00:00 , Bottom Points : 38.79/02-May-24 00:00 35.83/18-Jan-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :44.28/03-Jun-24 00:00 48.55/23-Feb-24 00:00 , Bottom Points : 38.79/02-May-24 00:00 26.59/01-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :44.28/03-Jun-24 00:00 42.67/15-May-24 00:00 , Bottom Points : 41.36/23-May-24 00:00 38.79/02-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :44.28/03-Jun-24 00:00 42.67/15-May-24 00:00 40.98/29-Apr-24 00:00 , Bottom Points : 41.81/14-Jun-24 00:00 38.79/02-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 27.59/13-Oct-23 00:00 28.43/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 27.59/13-Oct-23 00:00 28.43/30-Sep-22 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :43.49/31-May-24 00:00 48.55/23-Feb-24 00:00 , Bottom Points : 39.24/03-May-24 00:00 36.34/12-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :43.49/31-May-24 00:00 48.55/23-Feb-24 00:00 , Bottom Points : 41.81/14-Jun-24 00:00 39.24/03-May-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :43.49/31-May-24 00:00 48.55/23-Feb-24 00:00 , Bottom Points : 39.24/03-May-24 00:00 27.59/13-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :48.55/23-Feb-24 00:00 43.66/14-Jul-23 00:00 , Bottom Points : 39.24/03-May-24 00:00 27.59/13-Oct-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :47.53/29-Feb-24 00:00 47.85/30-Apr-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :47.53/29-Feb-24 00:00 47.85/30-Apr-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :47.53/29-Feb-24 00:00 47.85/30-Apr-21 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :47.85/30-Apr-21 00:00 53.77/30-Apr-18 00:00 , Bottom Points : 27.56/31-Oct-23 00:00 12.95/31-Mar-20 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :47.53/29-Feb-24 00:00 47.85/30-Apr-21 00:00 , Bottom Points : 27.56/31-Oct-23 00:00 12.95/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :47.85/30-Apr-21 00:00 53.77/30-Apr-18 00:00 77.28/30-Mar-12 00:00 , Bottom Points : 12.95/31-Mar-20 00:00 28.93/30-Sep-15 00:00 |
Historical Candlestick Chart Pattern of Tapestry Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 14_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Upside Gap Three Methods | Daily | Bullish Three Day Patterns | 04_Jun_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Jun_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Tapestry Inc | |||||
Historical Heikin Ashi Chart Pattern of Tapestry Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Tapestry Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 41.68 | 42.18 | 41.42 | 41.92 | 2355 K | 0.760 | 1.83% | 42.39 | 42.39 | 41.42 | 41.80 |
| 14-Jun-24 | 41.74 | 42.16 | 41.44 | 41.81 | 1600 K | 0.720 | 1.74% | 42.99 | 42.99 | 41.44 | 41.79 |
| 13-Jun-24 | 42.63 | 42.94 | 42.30 | 42.36 | 1709 K | 0.635 | 1.50% | 43.42 | 43.42 | 42.30 | 42.56 |
| 12-Jun-24 | 43.55 | 44.19 | 42.70 | 42.83 | 1530 K | 1.48 | 3.48% | 43.51 | 44.19 | 42.70 | 43.32 |
| 11-Jun-24 | 43.95 | 44.29 | 42.71 | 43.02 | 1950 K | 1.58 | 3.70% | 43.53 | 44.29 | 42.71 | 43.49 |
| 10-Jun-24 | 43.10 | 44.27 | 43.09 | 44.19 | 2412 K | 1.18 | 2.74% | 43.40 | 44.27 | 43.09 | 43.66 |
| 07-Jun-24 | 43.01 | 43.80 | 42.99 | 43.38 | 1938 K | 0.810 | 1.88% | 43.50 | 43.80 | 42.99 | 43.30 |
| 06-Jun-24 | 43.75 | 44.06 | 43.39 | 43.55 | 3526 K | 0.670 | 1.54% | 43.32 | 44.06 | 43.32 | 43.69 |
| 05-Jun-24 | 43.10 | 43.61 | 42.72 | 43.50 | 1828 K | 0.895 | 2.10% | 43.40 | 43.61 | 42.72 | 43.23 |
| 04-Jun-24 | 44.19 | 44.19 | 43.01 | 43.06 | 2019 K | 1.18 | 2.76% | 43.19 | 44.19 | 43.01 | 43.61 |
| 03-Jun-24 | 43.79 | 44.49 | 43.58 | 44.28 | 2274 K | 0.906 | 2.08% | 42.35 | 44.49 | 42.35 | 44.04 |
| 31-May-24 | 42.46 | 43.52 | 42.24 | 43.49 | 3047 K | 1.28 | 3.03% | 41.77 | 43.52 | 41.77 | 42.93 |
| 30-May-24 | 41.53 | 42.53 | 41.23 | 42.35 | 2758 K | 1.30 | 3.15% | 41.63 | 42.53 | 41.23 | 41.91 |
| 29-May-24 | 41.04 | 41.81 | 40.94 | 41.52 | 2113 K | 0.870 | 2.13% | 41.93 | 41.93 | 40.94 | 41.33 |
| 28-May-24 | 42.61 | 42.62 | 41.18 | 41.41 | 2538 K | 1.44 | 3.50% | 41.90 | 42.62 | 41.18 | 41.95 |
| 24-May-24 | 41.89 | 42.40 | 41.65 | 42.30 | 2294 K | 0.750 | 1.80% | 41.74 | 42.40 | 41.65 | 42.06 |
| 23-May-24 | 41.31 | 41.94 | 40.97 | 41.36 | 2095 K | 0.966 | 2.36% | 42.08 | 42.08 | 40.97 | 41.40 |
| 22-May-24 | 42.07 | 42.22 | 41.39 | 41.48 | 2462 K | 0.830 | 2.01% | 42.36 | 42.36 | 41.39 | 41.79 |
| 21-May-24 | 42.26 | 42.62 | 42.12 | 42.35 | 2443 K | 0.505 | 1.20% | 42.39 | 42.62 | 42.12 | 42.34 |
| 20-May-24 | 42.37 | 42.76 | 42.14 | 42.46 | 2269 K | 0.620 | 1.47% | 42.34 | 42.76 | 42.14 | 42.43 |
Weekly OHLCV & Heikin Ashi values of Tapestry Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 41.68 | 42.18 | 41.42 | 41.92 | 2355 K | 0.760 | 1.83% | 42.74 | 42.74 | 41.42 | 41.80 |
| 10-Jun-24 | 14-Jun-24 | 43.10 | 44.29 | 41.44 | 41.81 | 9203 K | 2.85 | 6.88% | 42.82 | 44.29 | 41.44 | 42.66 |
| 03-Jun-24 | 07-Jun-24 | 43.79 | 44.49 | 42.72 | 43.38 | 11588 K | 1.77 | 4.16% | 42.05 | 44.49 | 42.05 | 43.59 |
| 27-May-24 | 31-May-24 | 42.61 | 43.52 | 40.94 | 43.49 | 10457 K | 2.58 | 6.30% | 41.45 | 43.52 | 40.94 | 42.64 |
| 20-May-24 | 24-May-24 | 42.37 | 42.76 | 40.97 | 42.30 | 11566 K | 1.79 | 4.36% | 40.80 | 42.76 | 40.80 | 42.10 |
| 13-May-24 | 17-May-24 | 40.48 | 42.99 | 40.48 | 42.32 | 17382 K | 2.51 | 6.20% | 40.04 | 42.99 | 40.04 | 41.57 |
| 06-May-24 | 10-May-24 | 39.67 | 40.60 | 37.50 | 40.07 | 22131 K | 3.10 | 8.26% | 40.62 | 40.62 | 37.50 | 39.46 |
| 29-Apr-24 | 03-May-24 | 40.31 | 41.01 | 38.72 | 39.24 | 19747 K | 2.29 | 5.91% | 41.41 | 41.41 | 38.72 | 39.82 |
| 22-Apr-24 | 26-Apr-24 | 40.86 | 40.88 | 38.73 | 40.05 | 22871 K | 2.15 | 5.55% | 42.70 | 42.70 | 38.73 | 40.13 |
| 15-Apr-24 | 19-Apr-24 | 41.92 | 42.32 | 39.98 | 40.62 | 18997 K | 2.34 | 5.87% | 44.19 | 44.19 | 39.98 | 41.21 |
| 08-Apr-24 | 12-Apr-24 | 43.04 | 43.45 | 41.01 | 41.14 | 20925 K | 2.45 | 5.96% | 46.22 | 46.22 | 41.01 | 42.16 |
| 01-Apr-24 | 05-Apr-24 | 48.08 | 48.33 | 42.64 | 42.93 | 21507 K | 5.69 | 13.34% | 46.94 | 48.33 | 42.64 | 45.50 |
| 25-Mar-24 | 29-Mar-24 | 46.95 | 47.62 | 45.36 | 47.48 | 12686 K | 2.26 | 4.98% | 47.03 | 47.62 | 45.36 | 46.85 |
| 18-Mar-24 | 22-Mar-24 | 47.10 | 48.17 | 46.13 | 46.95 | 15504 K | 2.04 | 4.42% | 46.97 | 48.17 | 46.13 | 47.09 |
| 11-Mar-24 | 15-Mar-24 | 46.94 | 48.30 | 46.27 | 46.84 | 21478 K | 2.02 | 4.38% | 46.86 | 48.30 | 46.27 | 47.09 |
| 04-Mar-24 | 08-Mar-24 | 48.28 | 48.41 | 46.66 | 47.08 | 16140 K | 1.75 | 3.74% | 46.11 | 48.41 | 46.11 | 47.61 |
| 26-Feb-24 | 01-Mar-24 | 48.27 | 48.45 | 46.63 | 47.22 | 18100 K | 1.81 | 3.89% | 44.58 | 48.45 | 44.58 | 47.64 |
| 19-Feb-24 | 23-Feb-24 | 45.64 | 48.80 | 45.64 | 48.55 | 14370 K | 3.16 | 6.92% | 42.00 | 48.80 | 42.00 | 47.16 |
| 12-Feb-24 | 16-Feb-24 | 42.12 | 46.11 | 41.80 | 45.91 | 21197 K | 4.30 | 10.30% | 40.01 | 46.11 | 40.01 | 43.99 |
| 05-Feb-24 | 09-Feb-24 | 40.45 | 44.29 | 39.74 | 42.00 | 29987 K | 4.55 | 11.45% | 38.40 | 44.29 | 38.40 | 41.62 |
Monthly OHLCV & Heikin Ashi values of Tapestry Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 43.79 | 44.49 | 41.42 | 41.92 | 23147 K | 3.07 | 7.41% | 42.31 | 44.49 | 41.42 | 42.91 |
| 01-May-24 | 31-May-24 | 39.80 | 43.52 | 37.50 | 43.49 | 72094 K | 6.02 | 16.05% | 43.54 | 43.54 | 37.50 | 41.08 |
| 01-Apr-24 | 30-Apr-24 | 48.08 | 48.33 | 38.73 | 39.92 | 93493 K | 9.60 | 24.79% | 43.31 | 48.33 | 38.73 | 43.77 |
| 01-Mar-24 | 31-Mar-24 | 47.76 | 48.41 | 45.36 | 47.48 | 68822 K | 3.05 | 6.72% | 39.37 | 48.41 | 39.37 | 47.25 |
| 01-Feb-24 | 29-Feb-24 | 39.04 | 48.80 | 39.01 | 47.53 | 87488 K | 9.79 | 25.10% | 35.14 | 48.80 | 35.14 | 43.59 |
| 01-Jan-24 | 31-Jan-24 | 36.81 | 40.10 | 35.26 | 38.79 | 66778 K | 4.84 | 13.73% | 32.55 | 40.10 | 32.55 | 37.74 |
| 01-Dec-23 | 31-Dec-23 | 31.70 | 37.96 | 31.61 | 36.81 | 74411 K | 6.35 | 20.09% | 30.57 | 37.96 | 30.57 | 34.52 |
| 01-Nov-23 | 30-Nov-23 | 27.47 | 31.94 | 25.99 | 31.67 | 79319 K | 5.95 | 22.89% | 31.88 | 31.94 | 25.99 | 29.27 |
| 01-Oct-23 | 31-Oct-23 | 28.62 | 29.18 | 27.07 | 27.56 | 72145 K | 2.11 | 7.78% | 35.65 | 35.65 | 27.07 | 28.11 |
| 01-Sep-23 | 30-Sep-23 | 33.55 | 33.78 | 27.84 | 28.75 | 66265 K | 5.94 | 21.34% | 40.32 | 40.32 | 27.84 | 30.98 |
| 01-Aug-23 | 31-Aug-23 | 43.80 | 43.80 | 32.74 | 33.32 | 121 M | 11.06 | 33.78% | 42.22 | 43.80 | 32.74 | 38.41 |
| 01-Jul-23 | 31-Jul-23 | 42.86 | 45.08 | 41.24 | 43.15 | 44384 K | 3.84 | 9.31% | 41.36 | 45.08 | 41.24 | 43.08 |
| 01-Jun-23 | 30-Jun-23 | 39.75 | 44.33 | 39.11 | 42.80 | 53076 K | 5.22 | 13.33% | 41.22 | 44.33 | 39.11 | 41.50 |
| 01-May-23 | 31-May-23 | 40.88 | 44.38 | 36.81 | 40.02 | 86641 K | 7.57 | 20.57% | 41.91 | 44.38 | 36.81 | 40.52 |
| 01-Apr-23 | 30-Apr-23 | 42.98 | 43.49 | 39.06 | 40.81 | 53608 K | 4.43 | 11.34% | 42.24 | 43.49 | 39.06 | 41.59 |
| 01-Mar-23 | 31-Mar-23 | 43.75 | 44.51 | 39.76 | 43.11 | 69617 K | 4.75 | 11.95% | 41.69 | 44.51 | 39.76 | 42.78 |
| 01-Feb-23 | 28-Feb-23 | 45.38 | 47.48 | 42.07 | 43.51 | 72133 K | 5.41 | 12.86% | 38.77 | 47.48 | 38.77 | 44.61 |
| 01-Jan-23 | 31-Jan-23 | 39.38 | 45.63 | 38.33 | 45.57 | 66697 K | 7.30 | 19.05% | 35.32 | 45.63 | 35.32 | 42.23 |
| 01-Dec-22 | 31-Dec-22 | 37.92 | 39.20 | 35.49 | 38.08 | 69914 K | 3.71 | 10.45% | 32.97 | 39.20 | 32.97 | 37.67 |
| 01-Nov-22 | 30-Nov-22 | 32.41 | 37.94 | 29.23 | 37.77 | 81105 K | 8.71 | 29.78% | 31.60 | 37.94 | 29.23 | 34.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)